We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0003 | 0.0006 | 0.0003 | 220 | 0.00044318 | CS |
| 12 | -0.013 | -97.7443609023 | 0.0133 | 0.0402 | 0.0002 | 2192 | 0.00426974 | CS |
| 26 | -0.0047 | -94 | 0.005 | 0.1 | 0.0002 | 2868 | 0.03293496 | CS |
| 52 | -0.5897 | -99.9491525424 | 0.59 | 0.7511 | 0.0002 | 9966 | 0.31186624 | CS |
| 156 | -2.1997 | -99.9863636364 | 2.2 | 4.86 | 0.0002 | 5480 | 0.67027695 | CS |
| 260 | -2.8497 | -99.9894736842 | 2.85 | 5.45 | 0.0002 | 5166 | 0.82690902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738880880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738794480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738708080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738621680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738362480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738276080 | 0.0002999 | -0.0003 | -50.01 | 0.0002999 | 0.0002999 | 0.0002999 | 230 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738103340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738016940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737757740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737671340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737584940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737498540 | 0.0005999 | 0.0003 | 100.03 | 0.0002999 | 0.0005999 | 0.0002999 | 210 |
| 1737152940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1737066540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736980140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736893740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736807340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736548140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736375340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500 |
| 1736288940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 463 |
| 1736202360 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 535 |
| 1735943160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735856760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735683960 | 0.0002999 | -0.0013 | -81.25 | 0.0004 | 0.0005999 | 0.0002999 | 5939 |
| 1735597740 | 0.0016 | 0.0014 | 700.00 | 0.0002999 | 0.0016 | 0.0002999 | 6163 |
| 1735338000 | 0.0002 | -0.0023 | -92.00 | 0.0402 | 0.0402 | 0.0002 | 370 |
| 1735252020 | 0.0025 | -0.003 | -54.55 | 0.0055 | 0.0055 | 0.0025 | 13681 |
| 1735078200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 500 |
| 1734992400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 6633 |
| 1734733200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 3533 |
| 1734647340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734560940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 225 |
| 1734474360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 720 |
| 1734388080 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734128880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734042480 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 921 |
| 1733955600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733869200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733782800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733523600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 222 |
| 1733437380 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733350980 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 698 |
| 1733264700 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 100 |
| 1733177400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732918200 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 2530 |
| 1732746540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 395 |
| 1732660140 | 0.0055 | -0.0055 | -50.00 | 0.0055 | 0.0055 | 0.0055 | 839 |
| 1732573200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732314000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732227600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732141200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732054800 | 0.011 | -0.0023 | -17.29 | 0.0133 | 0.0133 | 0.011 | 506 |
| 1731968640 | 0.0133 | 0.0028 | 26.67 | 0.0095 | 0.0133 | 0.0095 | 1588 |
| 1731709260 | 0.0105 | -0.0028 | -21.05 | 0.0133 | 0.0133 | 0.0105 | 5104 |
| 1731623160 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1731536760 | 0.0133 | 0.0028 | 26.67 | 0.0095 | 0.0133 | 0.0095 | 284 |
| 1731450000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731363600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731104400 | 0.0105 | 0.001 | 10.53 | 0.0105 | 0.0105 | 0.0105 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
