Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -18.6813186813 | 0.0455 | 0.0455 | 0.037 | 101077 | 0.03952657 | CS |
| 4 | -0.0344 | -48.1792717087 | 0.0714 | 0.0714 | 0.037 | 236812 | 0.04693419 | CS |
| 12 | 0.0073 | 24.5791245791 | 0.0297 | 0.076 | 0.0229 | 338673 | 0.05161284 | CS |
| 26 | 0.0008 | 2.20994475138 | 0.0362 | 0.076 | 0.021 | 232145 | 0.04432556 | CS |
| 52 | 0.00906 | 32.4266284896 | 0.02794 | 0.076 | 0.021 | 174338 | 0.04374735 | CS |
| 156 | -0.14668 | -79.856271777 | 0.18368 | 0.2433 | 0.021 | 148151 | 0.07561458 | CS |
| 260 | -0.2983 | -88.9651058753 | 0.3353 | 0.37 | 0.021 | 114389 | 0.09625993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.037 | -0.0016 | -4.15 | 0.0393 | 0.0395 | 0.037 | 16294 |
| 1732573560 | 0.0386 | -0.0019 | -4.69 | 0.0412 | 0.0421 | 0.03799 | 130500 |
| 1732314000 | 0.0405 | 0.0015 | 3.85 | 0.04045 | 0.0405 | 0.040276 | 57500 |
| 1732227900 | 0.039 | 0.0001001 | 0.26 | 0.041 | 0.042 | 0.03875 | 156084 |
| 1732141740 | 0.0388999 | -0.0034 | -8.04 | 0.0433 | 0.0433 | 0.0388999 | 88300 |
| 1732054800 | 0.0423 | 0.0013 | 3.17 | 0.0455 | 0.0455 | 0.04198 | 73000 |
| 1731968640 | 0.041 | 0.0024 | 6.22 | 0.038 | 0.0459 | 0.038 | 1201421 |
| 1731709260 | 0.0386 | -0.00226 | -5.53 | 0.0386 | 0.0386 | 0.0386 | 97003 |
| 1731622800 | 0.04086 | -0.00044 | -1.07 | 0.0404 | 0.0436 | 0.0396 | 115745 |
| 1731536760 | 0.0413 | -0.0007 | -1.67 | 0.04 | 0.045 | 0.039 | 120301 |
| 1731450480 | 0.042 | 0.002 | 5.00 | 0.0477 | 0.0477 | 0.04 | 60356 |
| 1731363600 | 0.04 | -0.008 | -16.67 | 0.0462 | 0.0471 | 0.04 | 68290 |
| 1731104400 | 0.048 | -0.00325 | -6.34 | 0.053968 | 0.0565 | 0.048 | 13540 |
| 1731018540 | 0.0512499 | 0.0007499 | 1.48 | 0.05225 | 0.0523 | 0.05 | 21897 |
| 1730931600 | 0.0505 | -0.0048 | -8.68 | 0.0581 | 0.0581 | 0.0505 | 70801 |
| 1730845680 | 0.0553 | 0.005825 | 11.77 | 0.0485 | 0.0585 | 0.0485 | 1037283 |
| 1730759160 | 0.049475 | 0.002075 | 4.38 | 0.047 | 0.05045 | 0.047 | 190100 |
| 1730496420 | 0.0474 | -0.0026 | -5.20 | 0.0480999 | 0.05 | 0.0458 | 590624 |
| 1730409780 | 0.05 | -0.00905 | -15.33 | 0.0565 | 0.0565 | 0.05 | 463239 |
| 1730323500 | 0.05905 | -0.008 | -11.93 | 0.0606 | 0.0672 | 0.05905 | 126183 |
| 1730237280 | 0.06705 | -0.00135 | -1.97 | 0.0714 | 0.0714 | 0.06218 | 54064 |
| 1730150880 | 0.0684 | -0.0003 | -0.44 | 0.067 | 0.0684 | 0.06541 | 707860 |
| 1729891500 | 0.0687 | 0.0051 | 8.02 | 0.0683 | 0.0687 | 0.0605 | 399800 |
| 1729805160 | 0.0636 | 0.00014 | 0.22 | 0.06285 | 0.072 | 0.06255 | 309530 |
| 1729718940 | 0.06346 | 0.00696 | 12.32 | 0.06095 | 0.06346 | 0.0565 | 57568 |
| 1729632300 | 0.0565 | -0.0009 | -1.57 | 0.05938 | 0.0625 | 0.0565 | 264749 |
| 1729545600 | 0.0574 | 0.0049 | 9.33 | 0.05575 | 0.0583 | 0.0475 | 117286 |
| 1729286400 | 0.0525 | 0.0011 | 2.14 | 0.0509999 | 0.0549 | 0.0478 | 182275 |
| 1729200000 | 0.0514 | -0.0013 | -2.47 | 0.0557 | 0.0565 | 0.04915 | 138946 |
| 1729113960 | 0.0527 | -0.00315 | -5.64 | 0.0559 | 0.0559 | 0.0504 | 155155 |
| 1729027680 | 0.05585 | 0.0034 | 6.48 | 0.0532 | 0.058 | 0.0502 | 107255 |
| 1728941220 | 0.05245 | 0.0025 | 5.01 | 0.05245 | 0.05245 | 0.05245 | 1000 |
| 1728681900 | 0.04995 | -0.00425 | -7.84 | 0.0531 | 0.0552 | 0.04995 | 54732 |
| 1728595560 | 0.0542 | 0.0043 | 8.62 | 0.0499 | 0.055 | 0.04725 | 381641 |
| 1728508800 | 0.0499 | 0.00015 | 0.30 | 0.0487 | 0.05 | 0.045 | 119023 |
| 1728422580 | 0.04975 | -0.00115 | -2.26 | 0.0509999 | 0.0517 | 0.0479 | 126764 |
| 1728336000 | 0.0509 | -0.0045 | -8.12 | 0.0662 | 0.0662 | 0.04605 | 1619327 |
| 1728077220 | 0.0554 | 0.0004 | 0.73 | 0.076 | 0.076 | 0.0512499 | 303443 |
| 1727990760 | 0.055 | 0.004415 | 8.73 | 0.0551 | 0.0661 | 0.05355 | 1214203 |
| 1727904000 | 0.050585 | 0.003285 | 6.95 | 0.0422 | 0.0523 | 0.0422 | 619671 |
| 1727818140 | 0.0473 | -0.002 | -4.06 | 0.0463999 | 0.0485 | 0.0463999 | 263217 |
| 1727731380 | 0.0492999 | 0.0002999 | 0.61 | 0.0475 | 0.0569 | 0.0475 | 37200 |
| 1727472000 | 0.049 | -0.001 | -2.00 | 0.0553 | 0.0553 | 0.049 | 203620 |
| 1727386200 | 0.05 | -0.00095 | -1.86 | 0.0505 | 0.0535 | 0.049 | 451651 |
| 1727299200 | 0.05095 | -0.00305 | -5.65 | 0.0558 | 0.0558 | 0.045 | 215282 |
| 1727212800 | 0.054 | 0.0017 | 3.25 | 0.053 | 0.0562 | 0.050155 | 433115 |
| 1727126940 | 0.0523 | -0.0027 | -4.91 | 0.05252 | 0.055 | 0.0523 | 64675 |
| 1726867200 | 0.055 | 0.0029 | 5.57 | 0.055 | 0.059 | 0.0533 | 259586 |
| 1726781220 | 0.0521 | 0.0011001 | 2.16 | 0.066 | 0.066 | 0.04675 | 474398 |
| 1726694460 | 0.0509999 | -0.0119 | -18.92 | 0.062 | 0.062 | 0.0509999 | 279363 |
| 1726608240 | 0.0629 | 0.0036 | 6.07 | 0.0709999 | 0.0709999 | 0.0567 | 345354 |
| 1726521720 | 0.0593 | 0.0001 | 0.17 | 0.0608 | 0.0675 | 0.052001 | 810982 |
| 1726262940 | 0.0592 | 0.0099001 | 20.08 | 0.0566 | 0.0599 | 0.0459 | 1272945 |
| 1726176540 | 0.0492999 | 0.0082999 | 20.24 | 0.04075 | 0.0509999 | 0.04 | 1568184 |
| 1726090140 | 0.041 | -0.001 | -2.38 | 0.0426 | 0.04985 | 0.041 | 748919 |
| 1726003500 | 0.042 | 0.0144 | 52.17 | 0.03 | 0.04386 | 0.03 | 1047205 |
| 1725917160 | 0.0276 | 0.0005 | 1.85 | 0.0276 | 0.0276 | 0.0276 | 100 |
| 1725658020 | 0.0271 | -0.00135 | -4.75 | 0.02525 | 0.0292 | 0.02525 | 10500 |
| 1725571440 | 0.02845 | -0.00135 | -4.53 | 0.02845 | 0.02845 | 0.02845 | 100 |
| 1725485040 | 0.0298 | 0.0038 | 14.62 | 0.026 | 0.0298 | 0.0229 | 181000 |
| 1725398880 | 0.026 | -0.00232 | -8.19 | 0.0297 | 0.0297 | 0.026 | 36498 |
| 1725053340 | 0.02832 | -0.00068 | -2.34 | 0.0299 | 0.0299 | 0.02832 | 30000 |
| 1724966400 | 0.029 | 0.0013 | 4.69 | 0.0264 | 0.029 | 0.0264 | 32200 |
| 1724880360 | 0.0277 | 0.001095 | 4.12 | 0.0277 | 0.028 | 0.02765 | 3000 |
| 1724794080 | 0.026605 | 0.0019551 | 7.93 | 0.02855 | 0.03 | 0.0254 | 59912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
