Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Life Companies Split Corporation (PK) | CLSPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.562 | 3.562 |
CLSPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.562 | 3.562 | 3.562 | 3.56 | 401 | 0.00 | 0.00% |
3 Months | 3.05 | 3.562 | 2.74 | 3.34 | 200 | 0.512 | 16.79% |
6 Months | 2.72 | 3.562 | 2.72 | 3.23 | 160 | 0.842 | 30.96% |
1 Year | 2.44 | 3.562 | 2.44 | 3.08 | 143 | 1.12 | 45.98% |
3 Years | 3.00 | 4.30 | 1.90 | 3.39 | 350 | 0.562 | 18.73% |
5 Years | 3.1164 | 4.30 | 1.0714 | 3.07 | 428 | 0.4456 | 14.30% |
CLSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 30 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 29 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 28 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 24 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 23 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 22 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 21 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 20 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 17 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 16 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 15 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 14 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 13 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 10 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0 |
May 09 2024 | 3.562 | 0.82 | 30.00% | 3.562 | 3.562 | 3.562 | 401 |
May 08 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
May 07 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
May 06 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
May 03 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
May 02 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |