We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 314 | 0.0003 | CS |
| 4 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0002 | 421 | 0.00024976 | CS |
| 12 | -2.3997 | -99.9875 | 2.4 | 2.866 | 1.0E-6 | 1300 | 1.75310076 | CS |
| 26 | -2.2997 | -99.9869565217 | 2.3 | 3.55 | 1.0E-6 | 5397 | 2.76636509 | CS |
| 52 | -2.2997 | -99.9869565217 | 2.3 | 3.55 | 1.0E-6 | 5397 | 2.76636509 | CS |
| 156 | -2.2997 | -99.9869565217 | 2.3 | 3.55 | 1.0E-6 | 5397 | 2.76636509 | CS |
| 260 | -2.2997 | -99.9869565217 | 2.3 | 3.55 | 1.0E-6 | 5397 | 2.76636509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727386200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2 |
| 1727299200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727212800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727126400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1726867200 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 626 |
| 1726781340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726694940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726608540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726522140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726262940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726176540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726090140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726003740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725917340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725658140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725571740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725485340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725398940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725053340 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 634 |
| 1724966940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1724880540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1724794140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1724707740 | 0.0002999 | -0.0297 | -99.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1744 |
| 1724448000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724361600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724275200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724188800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 536 |
| 1724102880 | 0.03 | 0.0297001 | 9,903.33 | 0.03 | 0.03 | 0.03 | 155 |
| 1723843260 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1723756860 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 309 |
| 1723670760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723584360 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0001 | 1.0E-6 | 1449 |
| 1723497900 | 0.0002999 | -1.9997 | -99.99 | 0.0002999 | 0.0002999 | 0.0002999 | 167 |
| 1723238400 | 2 | -0 | -0.00 | 2 | 2 | 0.0002999 | 1012 |
| 1723152000 | 2.0001 | 2 | 2,000,000.00 | 2 | 2.0001 | 1.99 | 3637 |
| 1723066200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 78 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722634140 | 0.0001 | 0 | 0.00 | 0.0001 | 2.4 | 0.0001 | 2721 |
| 1722547620 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 238 |
| 1722461340 | 1.0E-6 | -2.399999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 225 |
| 1722374520 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1722288120 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1722028920 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721942520 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721856120 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721769720 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721683320 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721424120 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721337720 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721251320 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 264 |
| 1721164920 | 2.4 | 0 | 0.00 | 2.65 | 2.65 | 2.4 | 728 |
| 1721078940 | 2.4 | -0.44 | -15.49 | 2.8 | 2.8 | 2.31 | 2207 |
| 1720819200 | 2.84 | -0.01 | -0.35 | 2.85 | 2.85 | 2.81 | 3090 |
| 1720733280 | 2.85 | 0.36 | 14.63 | 2.17 | 2.866 | 2.15 | 2827 |
| 1720646880 | 2.4863 | -0.11 | -4.37 | 2.6 | 2.6 | 2.4035 | 715 |
| 1720560540 | 2.6 | 0.3 | 13.04 | 2 | 2.6 | 2 | 3561 |
| 1720473600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 3025 |
| 1720214640 | 2.3 | -0.2 | -8.00 | 2.4 | 2.4 | 2.3 | 1245 |
| 1720041000 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 906 |
| 1719955740 | 2 | -0.6 | -23.08 | 2.59 | 2.59 | 1.5 | 4382 |
| 1719868980 | 2.6 | -0.04 | -1.52 | 2.64 | 2.755 | 2.59 | 2741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
