We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -2.33644859813 | 0.0214 | 0.025 | 0.0134 | 16085 | 0.02278913 | CS |
| 4 | 0.0088 | 72.7272727273 | 0.0121 | 0.025 | 0.012 | 3973 | 0.02203486 | CS |
| 12 | -0.0091 | -30.3333333333 | 0.03 | 0.03 | 0.01 | 8197 | 0.01635879 | CS |
| 26 | -0.0091 | -30.3333333333 | 0.03 | 0.03 | 0.01 | 8197 | 0.01635879 | CS |
| 52 | -0.0091 | -30.3333333333 | 0.03 | 0.03 | 0.01 | 8197 | 0.01635879 | CS |
| 156 | -0.0091 | -30.3333333333 | 0.03 | 0.03 | 0.01 | 8197 | 0.01635879 | CS |
| 260 | -0.0091 | -30.3333333333 | 0.03 | 0.03 | 0.01 | 8197 | 0.01635879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.0229 | 0.0020001 | 9.57 | 0.019 | 0.0229 | 0.019 | 1300 |
| 1719955740 | 0.0208999 | -0.0041 | -16.40 | 0.021 | 0.021 | 0.0134 | 25355 |
| 1719868980 | 0.025 | 0 | 0.00 | 0.0214 | 0.025 | 0.021 | 21600 |
| 1719609840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719523440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719437040 | 0.025 | 0.009 | 56.25 | 0.025 | 0.025 | 0.025 | 400 |
| 1719350880 | 0.016 | 0.003 | 23.08 | 0.013 | 0.025 | 0.013 | 2080 |
| 1719264540 | 0.013 | -0.012 | -48.00 | 0.0166 | 0.025 | 0.013 | 1520 |
| 1719005220 | 0.025 | 0 | 0.00 | 0.0214 | 0.025 | 0.0214 | 400 |
| 1718918640 | 0.025 | 0 | 0.00 | 0.0214 | 0.025 | 0.0214 | 1240 |
| 1718746140 | 0.025 | 0 | 0.00 | 0.013 | 0.025 | 0.013 | 1100 |
| 1718659680 | 0.025 | 0.007 | 38.89 | 0.012 | 0.025 | 0.012 | 1350 |
| 1718400300 | 0.018 | 0.006 | 50.00 | 0.01728 | 0.018 | 0.0165 | 920 |
| 1718314140 | 0.012 | -0.0042 | -25.93 | 0.018 | 0.018 | 0.012 | 1120 |
| 1718227740 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1718141340 | 0.0162 | -0.0014 | -7.95 | 0.0162 | 0.0162 | 0.0162 | 220 |
| 1718054880 | 0.0176 | 0.0056 | 46.67 | 0.0176 | 0.0176 | 0.0176 | 490 |
| 1717795800 | 0.012 | 0.002 | 20.00 | 0.0121 | 0.0121 | 0.012 | 500 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717622460 | 0.01 | -0.005 | -33.33 | 0.01999 | 0.01999 | 0.01 | 56675 |
| 1717536360 | 0.015 | -0.0039 | -20.63 | 0.02326 | 0.025 | 0.015 | 817 |
| 1717450140 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1717190940 | 0.0189 | 0.005652 | 42.66 | 0.026852 | 0.026852 | 0.0189 | 8100 |
| 1717104540 | 0.013248 | 0.002148 | 19.35 | 0.013248 | 0.013248 | 0.013248 | 170 |
| 1717018020 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 11225 |
| 1716931740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716586140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716499740 | 0.0111 | 0 | 0.00 | 0.01677 | 0.01677 | 0.0111 | 650 |
| 1716413340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1716326940 | 0.0111 | 0.0001 | 0.91 | 0.0111 | 0.0111 | 0.0111 | 328 |
| 1716240180 | 0.011 | -0.0095 | -46.34 | 0.011 | 0.011 | 0.011 | 18700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
