Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calloways Nursery Inc (CE) | CLWY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.96 |
CLWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.82 | 6.96 | 1,323 | -0.04 | -0.57% |
| 1 Month | 6.85 | 7.40 | 6.82 | 7.02 | 819 | 0.11 | 1.61% |
| 3 Months | 8.25 | 8.50 | 6.09 | 7.27 | 1,962 | -1.29 | -15.64% |
| 6 Months | 7.90 | 9.00 | 6.09 | 7.78 | 1,851 | -0.94 | -11.90% |
| 1 Year | 13.50 | 13.80 | 6.09 | 9.05 | 2,845 | -6.54 | -48.44% |
| 3 Years | 17.03 | 20.98 | 6.09 | 11.69 | 1,730 | -10.07 | -59.13% |
| 5 Years | 6.75 | 23.00 | 3.25 | 9.19 | 2,385 | 0.21 | 3.11% |
CLWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| May 20 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| May 17 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| May 16 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| May 15 2024 | 6.96 | 0.03 | 0.43% | 7.00 | 7.00 | 6.96 | 1,323 |
| May 14 2024 | 6.93 | -0.37 | -5.07% | 6.95 | 7.00 | 6.91 | 2,024 |
| May 13 2024 | 7.30 | 0.20 | 2.82% | 7.30 | 7.30 | 7.30 | 100 |
| May 10 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 09 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.10 | 7.10 | 270 |
| May 08 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 07 2024 | 7.30 | 0.05 | 0.69% | 7.40 | 7.40 | 7.30 | 200 |
| May 06 2024 | 7.25 | 0.30 | 4.32% | 7.25 | 7.25 | 7.25 | 825 |
| May 03 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| May 02 2024 | 6.95 | -0.02 | -0.29% | 6.95 | 6.95 | 6.95 | 535 |
| May 01 2024 | 6.97 | -0.08 | -1.13% | 6.97 | 6.97 | 6.97 | 870 |
| Apr 30 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Apr 29 2024 | 7.05 | 0.05 | 0.71% | 7.10 | 7.10 | 7.05 | 1,300 |
| Apr 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,256 |
| Apr 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 24 2024 | 7.00 | 0.25 | 3.70% | 6.85 | 7.00 | 6.85 | 306 |
| Apr 23 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Apr 22 2024 | 6.75 | -0.15 | -2.17% | 6.80 | 7.00 | 6.52 | 6,478 |
