S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Clariant AG (PK) (CLZNF)
Clariant AG (PK) (CLZNF) Historical

CLZNF Clariant AG (PK)

15.05

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

CLZNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 30 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 29 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 28 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 24 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 23 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 22 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 21 2024	15.05	-0.52	-3.34%	14.391	15.05	14.391	10,000
May 20 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 17 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 16 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 15 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 14 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 13 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 10 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 09 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 08 2024	15.57	1.61	11.49%	15.57	15.57	15.57	2,738
May 07 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
May 06 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
May 03 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
May 02 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
May 01 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 30 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 29 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 26 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 25 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 24 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 23 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 22 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 19 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 18 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 17 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 16 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 15 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 12 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 11 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 10 2024	13.965	-0.42	-2.92%	13.965	13.965	13.965	2,483
Apr 09 2024	14.385	0.24	1.70%	14.385	14.385	14.385	5,318
Apr 08 2024	14.145	0.00	0.00%	14.145	14.145	14.145	0
Apr 05 2024	14.145	0.00	0.00%	14.145	14.145	14.145	0
Apr 04 2024	14.145	0.66	4.93%	14.145	14.145	14.145	2,483
Apr 03 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0
Apr 02 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0
Apr 01 2024	13.48	0.59	4.59%	13.48	13.48	13.48	110
Mar 28 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 27 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 26 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 25 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 22 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 21 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 20 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 19 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 18 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 15 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 14 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 13 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 12 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 11 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 08 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 07 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 06 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 05 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions