We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0975 | 2.58107213766 | 3.7775 | 3.896 | 3.71 | 1914 | 3.81523517 | DR |
4 | 0.145 | 3.88739946381 | 3.73 | 4.01 | 3.679 | 2882 | 3.88991852 | DR |
12 | 0.655 | 20.3416149068 | 3.22 | 4.69 | 3.22 | 2740 | 4.19096747 | DR |
26 | 0.055 | 1.43979057592 | 3.82 | 4.69 | 3.198 | 2154 | 4.00345065 | DR |
52 | 0.575 | 17.4242424242 | 3.3 | 4.69 | 3.15 | 2240 | 3.72064552 | DR |
156 | 0.065 | 1.70603674541 | 3.81 | 4.69 | 2.76 | 1732 | 3.58461199 | DR |
260 | -3.19 | -45.152158528 | 7.065 | 7.56 | 2.76 | 1584 | 3.9909544 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732660140 | 3.875 | 0.12 | 3.20 | 3.875 | 3.896 | 3.875 | 1921 |
1732573560 | 3.755 | -0.23 | -5.84 | 3.7775 | 3.7775 | 3.71 | 1906 |
1732314000 | 3.988 | 0 | 0.00 | 3.988 | 3.988 | 3.988 | 0 |
1732227600 | 3.988 | 0 | 0.00 | 3.988 | 3.988 | 3.988 | 0 |
1732141200 | 3.988 | 0 | 0.00 | 3.988 | 3.988 | 3.988 | 0 |
1732054800 | 3.988 | 0.1 | 2.65 | 3.798 | 4.01 | 3.798 | 4717 |
1731968640 | 3.885 | 0 | 0.06 | 3.8 | 3.885 | 3.8 | 973 |
1731709200 | 3.8825 | 0 | 0.00 | 3.8825 | 3.8825 | 3.8825 | 0 |
1731622800 | 3.8825 | 0 | 0.00 | 3.8825 | 3.8825 | 3.8825 | 0 |
1731536400 | 3.8825 | 0 | 0.00 | 3.8825 | 3.8825 | 3.8825 | 0 |
1731450000 | 3.8825 | 0 | 0.00 | 3.8825 | 3.8825 | 3.8825 | 0 |
1731363600 | 3.8825 | 0 | 0.00 | 3.8825 | 3.8825 | 3.8825 | 0 |
1731104400 | 3.8825 | -0.01 | -0.19 | 3.8825 | 3.9325 | 3.8825 | 1712 |
1731018540 | 3.89 | 0.04 | 1.04 | 3.72 | 3.9 | 3.6985 | 4946 |
1730932080 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1730845680 | 3.85 | -0.05 | -1.28 | 3.73 | 3.873 | 3.679 | 4002 |
1730755680 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1730496480 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1730410080 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1730323680 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1730237280 | 3.9 | -0.18 | -4.41 | 4.08 | 4.1 | 3.9 | 6244 |
1730150880 | 4.08 | 0.02 | 0.49 | 3.78 | 4.08 | 3.78 | 4561 |
1729891500 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
1729805100 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
1729718700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
1729632300 | 4.0599999 | -0.23 | -5.45 | 4.0599999 | 4.0599999 | 4.0599999 | 259 |
1729545600 | 4.2939999 | 0.35 | 9.00 | 4.2939999 | 4.2939999 | 4.2939999 | 410 |
1729286400 | 3.9396 | 0 | 0.00 | 3.9396 | 3.9396 | 3.9396 | 0 |
1729200000 | 3.9396 | -0.31 | -7.32 | 3.9396 | 3.9396 | 3.9396 | 363 |
1729114080 | 4.2509 | 0 | 0.00 | 4.2509 | 4.2509 | 4.2509 | 0 |
1729027680 | 4.2509 | 0.4 | 10.41 | 4.2509 | 4.2509 | 4.2509 | 245 |
1728941220 | 3.85 | -0.38 | -8.95 | 3.85 | 3.85 | 3.85 | 109 |
1728681900 | 4.2285 | 0.01 | 0.20 | 4.2285 | 4.2285 | 4.2285 | 358 |
1728595200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1728508800 | 4.22 | -0.14 | -3.10 | 3.68 | 4.4 | 3.68 | 3095 |
1728422580 | 4.355 | -0.25 | -5.33 | 4.23 | 4.4136 | 4.21 | 1756 |
1728336000 | 4.6 | 0.16 | 3.60 | 4.5835 | 4.69 | 4.57 | 19869 |
1728077220 | 4.44 | 0.2 | 4.62 | 4.45 | 4.465 | 4.4 | 4365 |
1727990760 | 4.244 | -0.06 | -1.30 | 4 | 4.244 | 4 | 5669 |
1727904000 | 4.3 | 0.18 | 4.37 | 4.3 | 4.3 | 4.3 | 571 |
1727818140 | 4.12 | 0.22 | 5.64 | 3.94 | 4.1644 | 3.94 | 1369 |
1727731800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1727472600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1727386200 | 3.9 | -0.04 | -1.05 | 3.9 | 3.9 | 3.9 | 130 |
1727299200 | 3.9415 | 0.51 | 14.91 | 3.795 | 3.9415 | 3.795 | 252 |
1727213220 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
1727126820 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
1726867620 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
1726781220 | 3.43 | 0.21 | 6.52 | 3.43 | 3.43 | 3.43 | 639 |
1726694640 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1726608240 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1726521840 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1726262640 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1726176240 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1726089840 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1726003440 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1725917040 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1725657840 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1725571440 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1725485040 | 3.22 | -0.29 | -8.26 | 3.22 | 3.22 | 3.22 | 805 |
1725398760 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1725053160 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1724966760 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1724880360 | 3.51 | -0.3 | -7.87 | 3.84 | 3.84 | 3.51 | 1431 |
1724769000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions