We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.77 | 0 | 0 | 0 | DR |
| 4 | 0.2 | 4.37636761488 | 4.57 | 4.77 | 4.57 | 4671 | 4.65015307 | DR |
| 12 | 0.97 | 25.5263157895 | 3.8 | 4.77 | 3.8 | 3551 | 4.40491443 | DR |
| 26 | 1.11 | 30.3278688525 | 3.66 | 4.77 | 3.22 | 3055 | 4.22928853 | DR |
| 52 | 1.32 | 38.2608695652 | 3.45 | 4.77 | 3.198 | 2420 | 3.96736832 | DR |
| 156 | 0.91 | 23.5751295337 | 3.86 | 4.77 | 2.76 | 1853 | 3.62538794 | DR |
| 260 | -2.13 | -30.8695652174 | 6.9 | 7.15 | 2.76 | 1628 | 3.94855324 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 4.7699999 | 0.01 | 0.21 | 4.7699999 | 4.7699999 | 4.7699999 | 1002 |
| 1739917620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739572020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739485620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739399220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739312820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739226420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738967220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738880820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738794420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738708020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738621620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738362420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738276020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738189620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738103220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738016820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737757620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737671220 | 4.76 | 0.19 | 4.16 | 4.76 | 4.76 | 4.76 | 3941 |
| 1737584640 | 4.57 | 0.27 | 6.28 | 4.57 | 4.57 | 4.57 | 5401 |
| 1737498540 | 4.3 | -0.18 | -4.02 | 4.58 | 4.58 | 4.3 | 4587 |
| 1737152880 | 4.48 | -0.04 | -0.78 | 4.48 | 4.48 | 4.48 | 6827 |
| 1737066180 | 4.515 | 0 | 0.00 | 4.515 | 4.515 | 4.515 | 0 |
| 1736979780 | 4.515 | 0 | 0.00 | 4.515 | 4.515 | 4.515 | 0 |
| 1736893380 | 4.515 | 0.18 | 4.09 | 4.375 | 4.515 | 4.3575 | 4673 |
| 1736807340 | 4.3376 | 0 | 0.00 | 4.3376 | 4.3376 | 4.3376 | 0 |
| 1736548140 | 4.3376 | 0 | 0.00 | 4.3376 | 4.3376 | 4.3376 | 0 |
| 1736375340 | 4.3376 | 0 | 0.00 | 4.3376 | 4.3376 | 4.3376 | 0 |
| 1736288940 | 4.3376 | -0.09 | -2.09 | 4.3376 | 4.3376 | 4.3376 | 2320 |
| 1736202360 | 4.43 | 0.57 | 14.77 | 4.24 | 4.43 | 4.24 | 4813 |
| 1735943160 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735856760 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735683960 | 3.86 | -0.14 | -3.50 | 3.86 | 3.86 | 3.86 | 128 |
| 1735597620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735252020 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 1122 |
| 1735078800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734992400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734733200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734646800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734560400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734474000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734387600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734128400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734042000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733955600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733869200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733782800 | 3.98 | 0.18 | 4.74 | 3.98 | 4.0199999 | 3.98 | 5005 |
| 1733523780 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733437380 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733350980 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733264580 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733178180 | 3.8 | -0.08 | -1.94 | 3.8 | 3.8 | 3.8 | 249 |
| 1732919340 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732746540 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732660140 | 3.875 | 0.12 | 3.20 | 3.875 | 3.896 | 3.875 | 1921 |
| 1732573560 | 3.755 | -0.23 | -5.84 | 3.7775 | 3.7775 | 3.71 | 1906 |
| 1732314000 | 3.988 | 0 | 0.00 | 3.988 | 3.988 | 3.988 | 0 |
| 1732227600 | 3.988 | 0 | 0.00 | 3.988 | 3.988 | 3.988 | 0 |
| 1732141200 | 3.988 | 0 | 0.00 | 3.988 | 3.988 | 3.988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
