ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Minsheng Banking Corp Ltd (PK)

China Minsheng Banking Corp Ltd (PK) (CMAKY)

3.875
0.00
( 0.00% )
Updated: 08:30:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09752.581072137663.77753.8963.7119143.81523517DR
40.1453.887399463813.734.013.67928823.88991852DR
120.65520.34161490683.224.693.2227404.19096747DR
260.0551.439790575923.824.693.19821544.00345065DR
520.57517.42424242423.34.693.1522403.72064552DR
1560.0651.706036745413.814.692.7617323.58461199DR
260-3.19-45.1521585287.0657.562.7615843.9909544DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17326601403.8750.123.203.8753.8963.8751921
17325735603.755-0.23-5.843.77753.77753.711906
17323140003.98800.003.9883.9883.9880
17322276003.98800.003.9883.9883.9880
17321412003.98800.003.9883.9883.9880
17320548003.9880.12.653.7984.013.7984717
17319686403.88500.063.83.8853.8973
17317092003.882500.003.88253.88253.88250
17316228003.882500.003.88253.88253.88250
17315364003.882500.003.88253.88253.88250
17314500003.882500.003.88253.88253.88250
17313636003.882500.003.88253.88253.88250
17311044003.8825-0.01-0.193.88253.93253.88251712
17310185403.890.041.043.723.93.69854946
17309320803.8500.003.853.853.850
17308456803.85-0.05-1.283.733.8733.6794002
17307556803.900.003.93.93.90
17304964803.900.003.93.93.90
17304100803.900.003.93.93.90
17303236803.900.003.93.93.90
17302372803.9-0.18-4.414.084.13.96244
17301508804.080.020.493.784.083.784561
17298915004.059999900.004.05999994.05999994.05999990
17298051004.059999900.004.05999994.05999994.05999990
17297187004.059999900.004.05999994.05999994.05999990
17296323004.0599999-0.23-5.454.05999994.05999994.0599999259
17295456004.29399990.359.004.29399994.29399994.2939999410
17292864003.939600.003.93963.93963.93960
17292000003.9396-0.31-7.323.93963.93963.9396363
17291140804.250900.004.25094.25094.25090
17290276804.25090.410.414.25094.25094.2509245
17289412203.85-0.38-8.953.853.853.85109
17286819004.22850.010.204.22854.22854.2285358
17285952004.2200.004.224.224.220
17285088004.22-0.14-3.103.684.43.683095
17284225804.355-0.25-5.334.234.41364.211756
17283360004.60.163.604.58354.694.5719869
17280772204.440.24.624.454.4654.44365
17279907604.244-0.06-1.3044.24445669
17279040004.30.184.374.34.34.3571
17278181404.120.225.643.944.16443.941369
17277318003.900.003.93.93.90
17274726003.900.003.93.93.90
17273862003.9-0.04-1.053.93.93.9130
17272992003.94150.5114.913.7953.94153.795252
17272132203.4300.003.433.433.430
17271268203.4300.003.433.433.430
17268676203.4300.003.433.433.430
17267812203.430.216.523.433.433.43639
17266946403.2200.003.223.223.220
17266082403.2200.003.223.223.220
17265218403.2200.003.223.223.220
17262626403.2200.003.223.223.220
17261762403.2200.003.223.223.220
17260898403.2200.003.223.223.220
17260034403.2200.003.223.223.220
17259170403.2200.003.223.223.220
17256578403.2200.003.223.223.220
17255714403.2200.003.223.223.220
17254850403.22-0.29-8.263.223.223.22805
17253987603.5100.003.513.513.510
17250531603.5100.003.513.513.510
17249667603.5100.003.513.513.510
17248803603.51-0.3-7.873.843.843.511431
17247690003.8100.003.813.813.810

Your Recent History

Delayed Upgrade Clock