S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
USOTC
Cembra Money Bank AG (PK) (CMBNF)
Cembra Money Bank AG (PK) (CMBNF) Historical

Cembra Money Bank AG (PK) (CMBNF)

126.00

0.00

(0.00%)

Closed June 07 3:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	126	126	126	50	126	CS
26	34.69	37.9914576717	91.31	126	91.31	44	125.77505	CS
52	34.69	37.9914576717	91.31	126	91.31	20	125.77505	CS
156	60	90.9090909091	66	126	66	121	75.136	CS
260	12.3389	10.8558688945	113.6611	126	66	109	74.52818272	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1780695000	126	0	0.00	126	126	126	0
1780608600	126	0	0.00	126	126	126	0
1780522200	126	0	0.00	126	126	126	0
1780435800	126	0	0.00	126	126	126	0
1780349400	126	0	0.00	126	126	126	0
1780090200	126	0	0.00	126	126	126	0
1780003800	126	0	0.00	126	126	126	0
1779917400	126	0	0.00	126	126	126	0
1779831000	126	0	0.00	126	126	126	0
1779485400	126	0	0.00	126	126	126	0
1779399000	126	0	0.00	126	126	126	0
1779312600	126	0	0.00	126	126	126	0
1779226200	126	0	0.00	126	126	126	0
1779139800	126	0	0.00	126	126	126	0
1778880600	126	0	0.00	126	126	126	0
1778794200	126	0	0.00	126	126	126	0
1778707800	126	0	0.00	126	126	126	0
1778621400	126	0	0.00	126	126	126	0
1778535000	126	0	0.00	126	126	126	0
1778275800	126	0	0.00	126	126	126	0
1778189400	126	0	0.00	126	126	126	0
1778103000	126	0	0.00	126	126	126	0
1778016600	126	0	0.00	126	126	126	0
1777930200	126	0	0.00	126	126	126	0
1777671000	126	0	0.00	126	126	126	0
1777584600	126	0	0.00	126	126	126	0
1777498200	126	0	0.00	126	126	126	0
1777411800	126	0	0.00	126	126	126	0
1777325400	126	0	0.00	126	126	126	0
1777065600	126	0	0.00	126	126	126	0
1776979200	126	0	0.00	126	126	126	0
1776892800	126	0	0.00	126	126	126	0
1776806400	126	0	0.00	126	126	126	0
1776720000	126	0	0.00	126	126	126	0
1776460800	126	0	0.00	126	126	126	0
1776374400	126	0	0.00	126	126	126	0
1776288000	126	0	0.00	126	126	126	0
1776201600	126	0	0.00	126	126	126	0
1776115200	126	0	0.00	126	126	126	0
1775856000	126	0	0.00	126	126	126	0
1775769600	126	0	0.00	126	126	126	0
1775683200	126	0	0.00	126	126	126	0
1775596800	126	0.45	0.36	126	126	126	200
1775462400	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1775116800	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1775030400	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1774944000	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1774857600	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1774598400	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1774512000	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1774425600	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1774339200	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1774252800	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1773993600	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1773907200	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1773820800	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1773734400	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1773648000	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1773388800	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1773302400	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1773216000	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1773129600	125.5501	0	0.00	125.5501	125.5501	125.5501	0
1773043200	125.5501	0	0.00	125.5501	125.5501	125.5501	0

Cembra Money Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.