Capitalworks Emerging Markets Acquisition Corporation (PK) Historical Data - CMCAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.11	0.993676603433	11.07	11.18	11.07	207	11.083269	CS
12	0.18	1.63636363636	11	11.3	11	54562	11.05012341	CS
26	-0.82	-6.83333333333	12	12	11	43009	11.0505779	CS
52	-0.82	-6.83333333333	12	12	11	43009	11.0505779	CS
156	-0.82	-6.83333333333	12	12	11	43009	11.0505779	CS
260	-0.82	-6.83333333333	12	12	11	43009	11.0505779	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728077400	11.18	0	0.00	11.18	11.18	11.18	0
1727991000	11.18	0	0.00	11.18	11.18	11.18	0
1727904600	11.18	0	0.00	11.18	11.18	11.18	0
1727818200	11.18	0	0.00	11.18	11.18	11.18	0
1727731800	11.18	0	0.00	11.18	11.18	11.18	0
1727472600	11.18	0	0.00	11.18	11.18	11.18	0
1727386200	11.18	0	0.00	11.18	11.18	11.18	0
1727299200	11.18	0.11	0.99	11.18	11.18	11.18	100
1727213040	11.07	0	0.00	11.07	11.07	11.07	0
1727126640	11.07	0	0.00	11.07	11.07	11.07	0
1726867440	11.07	0	0.00	11.07	11.07	11.07	0
1726781040	11.07	0	0.00	11.07	11.07	11.07	0
1726694640	11.07	0	0.00	11.07	11.07	11.07	0
1726608240	11.07	0	0.00	11.07	11.07	11.07	263
1726521720	11.07	0.03	0.27	11.07	11.07	11.07	466
1726262940	11.04	0	0.00	11.04	11.04	11.04	0
1726176540	11.04	0	0.00	11.04	11.04	11.04	0
1726090140	11.04	0	0.00	11.04	11.04	11.04	0
1726003740	11.04	0	0.00	11.04	11.04	11.04	0
1725917340	11.04	0	0.00	11.04	11.04	11.04	0
1725658140	11.04	0	0.00	11.04	11.04	11.04	0
1725571740	11.04	0	0.00	11.04	11.04	11.04	0
1725485340	11.04	0	0.00	11.04	11.04	11.04	0
1725398940	11.04	0	0.00	11.04	11.04	11.04	0
1725053340	11.04	-0.26	-2.30	11.05	11.05	11.04	201
1724966760	11.3	0	0.00	11.3	11.3	11.3	0
1724880360	11.3	0.25	2.26	11.3	11.3	11.3	400
1724794080	11.05	0	0.00	11.05	11.05	11.05	0
1724707680	11.05	0	0.00	11.05	11.05	11.05	0
1724448480	11.05	0	0.00	11.05	11.05	11.05	172000
1724362140	11.05	0	0.00	11.05	11.05	11.05	720
1724275380	11.05	0.05	0.45	11.05	11.05	11.05	425000
1724189340	11	0	0.00	11	11	11	0
1724102940	11	0	0.00	11	11	11	0
1723843740	11	0	0.00	11	11	11	100
1723757400	11	0	0.00	11	11	11	0
1723671000	11	0	0.00	11	11	11	0
1723584600	11	0	0.00	11	11	11	0
1723498200	11	0	0.00	11	11	11	0
1723239000	11	0	0.00	11	11	11	0
1723152600	11	0	0.00	11	11	11	0
1723066200	11	0	0.00	11	11	11	0
1722979800	11	-0.2	-1.79	11	11	11	930
1722893340	11.2	0	0.00	11.2	11.2	11.2	0
1722634140	11.2	0	0.00	11.2	11.2	11.2	0
1722547740	11.2	0	0.00	11.2	11.2	11.2	0
1722461340	11.2	0	0.00	11.2	11.2	11.2	0
1722374940	11.2	0	0.00	11.2	11.2	11.2	0
1722288540	11.2	0	0.00	11.2	11.2	11.2	0
1722029340	11.2	0	0.00	11.2	11.2	11.2	0
1721942940	11.2	0	0.00	11.2	11.2	11.2	0
1721856540	11.2	0	0.00	11.2	11.2	11.2	0
1721770140	11.2	0	0.00	11.2	11.2	11.2	0
1721683740	11.2	0	0.00	11.2	11.2	11.2	0
1721424540	11.2	0	0.00	11.2	11.2	11.2	0
1721338140	11.2	0	0.00	11.2	11.2	11.2	0
1721251740	11.2	0	0.00	11.2	11.2	11.2	0
1721165340	11.2	0	0.00	11.2	11.2	11.2	0
1721078940	11.2	0	0.00	11.2	11.2	11.2	0
1720819740	11.2	0	0.00	11.2	11.2	11.2	0
1720733340	11.2	0	0.00	11.2	11.2	11.2	0
1720646940	11.2	0	0.00	11.2	11.2	11.2	0
1720560540	11.2	0.11	0.99	11.1	11.2	11.1	331
1720445400	11.09	0	0.00	11.09	11.09	11.09	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Capitalworks Emerging Markets Acquisition Corporation (PK) (CMCAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Capitalworks Emerging Markets Acquisition Corporation (PK) (CMCAF) Historical

Capitalworks Emerging Markets Acquisition Corporation (PK) (CMCAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App