CMGHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.001946 | -0.00105 | -35.13% | 0.0019 | 0.001946 | 0.0019 | 170,000 |
Jun 06 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 31 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 07 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 06 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 24 2024 | 0.003 | -0.0007 | -18.92% | 0.003 | 0.003 | 0.003 | 130,600 |
Apr 23 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 22 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 19 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 18 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 17 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 16 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 15 2024 | 0.0037 | -0.00016 | -4.15% | 0.0037 | 0.0037 | 0.0037 | 24,000 |
Apr 12 2024 | 0.00386 | 0.00 | 0.00% | 0.00386 | 0.00386 | 0.00386 | 0 |
Apr 11 2024 | 0.00386 | 0.00 | 0.00% | 0.00386 | 0.00386 | 0.00386 | 0 |
Apr 10 2024 | 0.00386 | 0.00 | 0.00% | 0.00386 | 0.00386 | 0.00386 | 0 |
Apr 09 2024 | 0.00386 | 0.00 | 0.00% | 0.00386 | 0.00386 | 0.00386 | 0 |
Apr 08 2024 | 0.00386 | 0.00 | 0.00% | 0.00386 | 0.00386 | 0.00386 | 0 |
Apr 05 2024 | 0.00386 | 0.00 | 0.00% | 0.00386 | 0.00386 | 0.00386 | 0 |
Apr 04 2024 | 0.00386 | 0.00 | 0.00% | 0.00386 | 0.00386 | 0.00386 | 0 |
Apr 03 2024 | 0.00386 | 0.00 | 0.00% | 0.00386 | 0.00386 | 0.00386 | 0 |
Apr 02 2024 | 0.00386 | 0.00 | 0.00% | 0.00386 | 0.00386 | 0.00386 | 0 |
Apr 01 2024 | 0.00386 | 0.00 | 0.00% | 0.00386 | 0.00386 | 0.00386 | 0 |
Mar 28 2024 | 0.00386 | 0.00 | 0.00% | 0.00386 | 0.00386 | 0.00386 | 0 |
Mar 27 2024 | 0.00386 | -0.00014 | -3.50% | 0.00386 | 0.00386 | 0.00386 | 6,000 |
Mar 26 2024 | 0.004 | 0.00065 | 19.40% | 0.004 | 0.004 | 0.004 | 1,000 |
Mar 25 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0 |
Mar 22 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0 |
Mar 21 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0 |
Mar 20 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0 |
Mar 19 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0 |
Mar 18 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0 |
Mar 15 2024 | 0.00335 | -0.0014 | -29.47% | 0.00335 | 0.00335 | 0.00335 | 7,500 |
Mar 14 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
Mar 13 2024 | 0.00475 | 0.00215 | 82.69% | 0.00475 | 0.00475 | 0.00475 | 2,000 |
Mar 12 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Mar 11 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |