ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,906.03
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Clubhouse Media Group Inc (PK) (CMGR)

  7. Clubhouse Media Group Inc (PK) (CMGR) Historical

CMGR Clubhouse Media Group Inc (PK)

0.0002
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

CMGR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,100,010
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,000,036
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,146,400
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 335,840
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,670,301
May 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,755,801
May 02 2024 0.0002 -0.00004 -16.67% 0.0002 0.0003 0.0002 1,508,140
May 01 2024 0.00024 -0.00001 -4.00% 0.0002 0.0003 0.0002 9,013,723
Apr 30 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 3,278,200
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100
Apr 26 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 4,507,742
Apr 25 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Apr 24 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 111,331
Apr 23 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 4,195,210
Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,163,392
Apr 19 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 77,095
Apr 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 252
Apr 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 13,990,248
Apr 16 2024 0.0003 0.00006 25.00% 0.0003 0.0003 0.00025 3,158,122
Apr 15 2024 0.00024 -0.00006 -20.01% 0.0002 0.0003 0.0002 2,790,184
Apr 12 2024 0.0003 0.00 0.00% 0.00023 0.0003 0.0002 501,027
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 3,363,000
Apr 10 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.000225 77,015
Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.00026 0.0002 11,134,314
Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 13,873,700
Apr 05 2024 0.0002 0.00005 33.36% 0.0002 0.0003 0.00015 3,352,325
Apr 04 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 566,139
Apr 03 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 248,667
Apr 02 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 841,571
Apr 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,002,666
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,281,221
Mar 27 2024 0.0002 0.0001 100.00% 0.0003 0.0003 0.0001 3,663,166
Mar 26 2024 0.0001 -0.0001 -50.00% 0.0003 0.0003 0.0001 1,130,537
Mar 25 2024 0.0002 0.00005 33.36% 0.0001 0.00024 0.0001 3,030,002
Mar 22 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 359,911
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,270,286
Mar 20 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,049,519
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,168,555
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 81,500
Mar 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 170,015
Mar 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,522,320
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,525,026
Mar 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 464,763
Mar 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 392
Mar 08 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 1,152,481
Mar 07 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 3,577,578
Mar 06 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 108,208
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 870,024
Mar 04 2024 0.0002 -0.00004 -16.67% 0.0002 0.00024 0.00015 4,380,750
Mar 01 2024 0.00024 0.00004 20.00% 0.0001 0.00025 0.0001 5,790,760
Feb 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 8,125,527
Feb 28 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 905,733
Feb 27 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 561,219
Feb 26 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.00015 3,459,399
Feb 23 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.00015 4,698,806
Feb 22 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,454,480
Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 1,127,603
Feb 20 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 2,767,022
Feb 16 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 1,604,125
Feb 15 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 278,241
Feb 14 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 4,435,150
Feb 13 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,821,401
Feb 12 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 4,007,015

Your Recent History

USOTC
CMGR
Clubhouse Media (PK)
TSXV
TRV.P
Treviso Capital
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved