Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Common Stock (PK) | CMPD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.70 | 1.70 |
CMPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70 | 1.70 | 1.70 | 1.70 | 2,930 | 0.00 | 0.00% |
1 Month | 1.6725 | 1.70 | 1.48 | 1.60 | 2,514 | 0.0275 | 1.64% |
3 Months | 1.69 | 1.825 | 1.48 | 1.67 | 1,871 | 0.01 | 0.59% |
6 Months | 2.30 | 2.30 | 1.48 | 1.85 | 1,714 | -0.60 | -26.09% |
1 Year | 2.71 | 3.43 | 1.48 | 2.06 | 1,771 | -1.01 | -37.27% |
3 Years | 0.2698 | 5.00 | 0.14 | 0.3619965 | 17,617 | 1.43 | 530.10% |
5 Years | 0.2656 | 5.00 | 0.13 | 0.2898026 | 29,961 | 1.43 | 540.06% |
CMPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 100 |
May 01 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 5,760 |
Apr 30 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 22 2024 | 1.70 | 0.20 | 13.33% | 1.70 | 1.70 | 1.70 | 208 |
Apr 19 2024 | 1.50 | -0.20 | -11.76% | 1.59 | 1.59 | 1.48 | 6,115 |
Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 12 2024 | 1.70 | 0.00 | 0.00% | 1.6725 | 1.70 | 1.6725 | 388 |
Apr 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |