We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 2.74641440342 | 32.77 | 33.67 | 32.77 | 5339 | 33.67 | CS |
| 4 | 0.3573 | 1.07256391706 | 33.3127 | 34.172 | 32.6575 | 3066 | 32.99315593 | CS |
| 12 | 1.832 | 5.75413028457 | 31.838 | 34.172 | 31.02 | 3615 | 32.26568132 | CS |
| 26 | 5.17 | 18.1403508772 | 28.5 | 34.172 | 26.863 | 3787 | 30.04055554 | CS |
| 52 | 7.954598 | 30.933204933 | 25.715402 | 34.172 | 25.615485 | 22959 | 26.97286442 | CS |
| 156 | 12.9307 | 62.3487774419 | 20.7393 | 34.172 | 19.06 | 10490 | 26.13727635 | CS |
| 260 | 7.5629 | 28.9687479651 | 26.1071 | 34.172 | 10.685 | 17772 | 20.42373262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1732228140 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1732141740 | 33.67 | 0.73 | 2.21 | 32.77 | 33.67 | 32.77 | 5339 |
| 1732055160 | 32.942 | 0 | 0.00 | 32.942 | 32.942 | 32.942 | 0 |
| 1731968760 | 32.942 | 0 | 0.00 | 32.942 | 32.942 | 32.942 | 0 |
| 1731709560 | 32.942 | 0 | 0.00 | 32.942 | 32.942 | 32.942 | 0 |
| 1731623160 | 32.942 | 0 | 0.00 | 32.942 | 32.942 | 32.942 | 0 |
| 1731536760 | 32.942 | -1.23 | -3.60 | 33.758 | 33.758 | 32.942 | 664 |
| 1731450000 | 34.172 | 0 | 0.00 | 34.172 | 34.172 | 34.172 | 0 |
| 1731363600 | 34.172 | 0 | 0.00 | 34.172 | 34.172 | 34.172 | 0 |
| 1731104400 | 34.172 | 0.23 | 0.68 | 34.172 | 34.172 | 34.172 | 232 |
| 1731018480 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1730932080 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1730845680 | 33.94 | 0.22 | 0.64 | 33.94 | 33.94 | 33.94 | 600 |
| 1730759160 | 33.724 | 0.64 | 1.93 | 33.724 | 33.724 | 33.724 | 267 |
| 1730496420 | 33.0848 | 0.43 | 1.31 | 33.259999 | 33.259999 | 33.0848 | 1432 |
| 1730409900 | 32.6575 | 0 | 0.00 | 32.6575 | 32.6575 | 32.6575 | 0 |
| 1730323500 | 32.6575 | -0.66 | -1.97 | 32.7 | 32.7 | 32.6575 | 15046 |
| 1730237280 | 33.3127 | 1.15 | 3.58 | 33.3127 | 33.3127 | 33.3127 | 947 |
| 1730150760 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1729891560 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1729805160 | 32.159999 | -0.24 | -0.73 | 32.159999 | 32.159999 | 32.159999 | 7649 |
| 1729718700 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1729632300 | 32.395 | -0.29 | -0.88 | 32.817999 | 32.817999 | 32.395 | 642 |
| 1729545600 | 32.682 | 0.64 | 2.00 | 32.814 | 32.814 | 32.682 | 586 |
| 1729286400 | 32.04 | -0.46 | -1.42 | 32.32 | 33.369999 | 32.04 | 2175 |
| 1729200360 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729113960 | 32.5 | 0.58 | 1.83 | 32.5 | 32.5 | 32.5 | 183 |
| 1729027500 | 31.916 | 0 | 0.00 | 31.916 | 31.916 | 31.916 | 0 |
| 1728941100 | 31.916 | 0 | 0.00 | 31.916 | 31.916 | 31.916 | 0 |
| 1728681900 | 31.916 | 0.9 | 2.89 | 31.916 | 31.916 | 31.916 | 589 |
| 1728595200 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1728508800 | 31.02 | -0.78 | -2.45 | 32.146 | 32.204 | 31.02 | 4842 |
| 1728422580 | 31.8 | 0.28 | 0.88 | 31.8 | 31.8 | 31.8 | 200 |
| 1728336420 | 31.5225 | 0 | 0.00 | 31.5225 | 31.5225 | 31.5225 | 0 |
| 1728077220 | 31.5225 | 0.04 | 0.12 | 31.45 | 31.5226 | 31.45 | 2485 |
| 1727990760 | 31.484 | -0.61 | -1.90 | 31.23 | 31.484 | 31.23 | 415 |
| 1727904600 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1727818200 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1727731800 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1727472600 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1727386200 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 58 |
| 1727299260 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1727212860 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1727126460 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1726867260 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1726780860 | 32.095 | 0 | 0.00 | 32.095 | 32.095 | 32.095 | 0 |
| 1726694460 | 32.095 | -0.2 | -0.62 | 32 | 32.095 | 32 | 581 |
| 1726608120 | 32.296 | 0 | 0.00 | 32.296 | 32.296 | 32.296 | 0 |
| 1726521720 | 32.296 | 0.32 | 1.00 | 32.528 | 32.528 | 32.296 | 19922 |
| 1726262940 | 31.974936 | -0.61 | -1.86 | 31.974936 | 31.974936 | 31.974936 | 1057 |
| 1726176540 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1726090140 | 32.58 | -0.12 | -0.37 | 32.58 | 32.58 | 32.58 | 1000 |
| 1726003500 | 32.7 | 0.85 | 2.67 | 32.468 | 32.7 | 31.98 | 3059 |
| 1725917220 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1725658020 | 31.85 | 0.01 | 0.04 | 32.39 | 32.45 | 31.85 | 2250 |
| 1725571440 | 31.838 | -0.32 | -0.98 | 31.838 | 31.838 | 31.838 | 21761 |
| 1725485340 | 32.154 | 0 | 0.00 | 32.154 | 32.154 | 32.154 | 0 |
| 1725398940 | 32.154 | 0 | 0.00 | 32.154 | 32.154 | 32.154 | 0 |
| 1725053340 | 32.154 | 0 | 0.00 | 32.154 | 32.154 | 32.154 | 0 |
| 1724966940 | 32.154 | 0 | 0.00 | 32.154 | 32.154 | 32.154 | 0 |
| 1724880540 | 32.154 | 0 | 0.00 | 32.154 | 32.154 | 32.154 | 0 |
| 1724794140 | 32.154 | 0 | 0.00 | 32.154 | 32.154 | 32.154 | 0 |
| 1724707740 | 32.154 | 0.38 | 1.21 | 32.154 | 32.154 | 32.154 | 302 |
| 1724448540 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
