Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comera Life Sciences Holdings Inc (QB) | CMRA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00145 | -4.72% | 0.02925 | 15:15:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02925 | 0.02925 | 0.02925 | 0.02925 | 0.0307 |
CMRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0212 | 0.0311 | 0.0212 | 0.0230094 | 2,733 | 0.00805 | 37.97% |
| 1 Month | 0.041 | 0.041 | 0.0212 | 0.033973 | 19,142 | -0.01175 | -28.66% |
| 3 Months | 0.0393 | 0.05987 | 0.0212 | 0.0426463 | 14,872 | -0.01005 | -25.57% |
| 6 Months | 0.03 | 0.128 | 0.0212 | 0.0562365 | 37,174 | -0.00075 | -2.50% |
| 1 Year | 0.03 | 0.128 | 0.0212 | 0.0562365 | 37,174 | -0.00075 | -2.50% |
| 3 Years | 0.03 | 0.128 | 0.0212 | 0.0562365 | 37,174 | -0.00075 | -2.50% |
| 5 Years | 0.03 | 0.128 | 0.0212 | 0.0562365 | 37,174 | -0.00075 | -2.50% |
CMRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.02925 | -0.00145 | -4.72% | 0.02925 | 0.02925 | 0.02925 | 340 |
| May 16 2024 | 0.0307 | 0.0095 | 44.81% | 0.0225 | 0.0307 | 0.0225 | 2,082 |
| May 15 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 14 2024 | 0.0212 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0212 | 2,920 |
| May 13 2024 | 0.0212 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0212 | 928 |
| May 10 2024 | 0.0212 | -0.00564 | -21.01% | 0.0212 | 0.0212 | 0.0212 | 5,001 |
| May 09 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0 |
| May 08 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0 |
| May 07 2024 | 0.02684 | 0.00564 | 26.60% | 0.02684 | 0.02684 | 0.02684 | 417 |
| May 06 2024 | 0.0212 | -0.0088 | -29.33% | 0.0212 | 0.0212 | 0.0212 | 14,000 |
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 02 2024 | 0.03 | -0.0061 | -16.90% | 0.03 | 0.03 | 0.03 | 41,072 |
| May 01 2024 | 0.0361 | -0.0039 | -9.75% | 0.0361 | 0.03805 | 0.0361 | 58,916 |
| Apr 30 2024 | 0.04 | 0.0039 | 10.80% | 0.0361 | 0.04 | 0.0361 | 2,250 |
| Apr 29 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 0 |
| Apr 26 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 267 |
| Apr 25 2024 | 0.0361 | -0.0049 | -11.95% | 0.0215 | 0.04 | 0.0215 | 134,565 |
| Apr 24 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 23 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 3,046 |
| Apr 22 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 100 |
| Apr 19 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 2,426 |
| Apr 18 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 170 |
