We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.700525394046 | 5.71 | 5.78 | 5.7 | 6808 | 5.71171455 | CS |
| 4 | -0.15 | -2.54237288136 | 5.9 | 6.5 | 5.7 | 22919 | 6.35461398 | CS |
| 12 | -0.2 | -3.36134453782 | 5.95 | 6.5 | 5.62 | 11096 | 6.2165834 | CS |
| 26 | -0.41 | -6.65584415584 | 6.16 | 6.5 | 5.62 | 24356 | 6.22162718 | CS |
| 52 | 0 | 0 | 5.75 | 7 | 5.62 | 23791 | 6.41443419 | CS |
| 156 | 0.21 | 3.79061371841 | 5.54 | 8.39 | 5.25 | 12455 | 6.42500489 | CS |
| 260 | -0.2065 | -3.46680097373 | 5.9565 | 8.39 | 3.1 | 10700 | 6.0204047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1719523200 | 5.75 | 0.04 | 0.64 | 5.75 | 5.75 | 5.75 | 1250 |
| 1719437040 | 5.7135 | 0.01 | 0.24 | 5.7 | 5.7135 | 5.7 | 400 |
| 1719350880 | 5.7 | -0.05 | -0.87 | 5.71 | 5.71 | 5.7 | 19304 |
| 1719264540 | 5.75 | 0.04 | 0.70 | 5.75 | 5.75 | 5.75 | 5000 |
| 1719005220 | 5.71 | 0.01 | 0.18 | 5.71 | 5.78 | 5.71 | 8084 |
| 1718918940 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718746140 | 5.7 | -0.03 | -0.58 | 5.85 | 5.85 | 5.7 | 200 |
| 1718659740 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1718400540 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1718314140 | 5.733 | -0.05 | -0.81 | 5.733 | 5.733 | 5.733 | 100 |
| 1718227680 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718141280 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718054880 | 5.78 | -0.03 | -0.46 | 5.79 | 5.79 | 5.7 | 20413 |
| 1717795800 | 5.807 | 0.05 | 0.82 | 5.79 | 5.807 | 5.79 | 1000 |
| 1717709400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 1000 |
| 1717622460 | 5.76 | -0.14 | -2.37 | 5.9 | 5.9 | 5.75 | 3933 |
| 1717536360 | 5.9 | -0.3 | -4.84 | 6 | 6 | 5.9 | 300 |
| 1717450140 | 6.2 | -0.3 | -4.62 | 6.44 | 6.45 | 6.2 | 1200 |
| 1717190940 | 6.5 | 0.75 | 13.04 | 5.9 | 6.5 | 5.9 | 258680 |
| 1717104540 | 5.75 | -0.14 | -2.38 | 5.79 | 5.79 | 5.75 | 2100 |
| 1717018020 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 100 |
| 1716931740 | 5.89 | 0.04 | 0.68 | 5.75 | 5.89 | 5.7 | 6672 |
| 1716586140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1716499740 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 600 |
| 1716413340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716326940 | 5.75 | 0.03 | 0.52 | 5.75 | 5.75 | 5.75 | 550 |
| 1716240180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 4217 |
| 1715981340 | 5.72 | -0.02 | -0.35 | 5.72 | 5.72 | 5.72 | 4369 |
| 1715894940 | 5.74 | 0.02 | 0.35 | 5.72 | 5.74 | 5.72 | 11395 |
| 1715808540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1715722140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 4895 |
| 1715635200 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1715376000 | 5.72 | -0.01 | -0.17 | 5.72 | 5.72 | 5.72 | 1688 |
| 1715289720 | 5.73 | 0.01 | 0.17 | 5.73 | 5.73 | 5.73 | 300 |
| 1715203740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1715117340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1715030940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1714771740 | 5.72 | -0.03 | -0.52 | 5.7699999 | 5.8 | 5.72 | 6483 |
| 1714685340 | 5.75 | 0.04 | 0.70 | 5.75 | 5.75 | 5.7 | 1242 |
| 1714598400 | 5.71 | 0.06 | 1.06 | 5.71 | 5.71 | 5.71 | 1400 |
| 1714512600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714425900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714166700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714080300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 1800 |
| 1713994140 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713907740 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 9436 |
| 1713821340 | 5.7 | 0.03 | 0.44 | 5.7 | 5.75 | 5.62 | 6384 |
| 1713561900 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1713475500 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1713389100 | 5.675 | -0.08 | -1.30 | 5.76 | 5.76 | 5.65 | 5975 |
| 1713302940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 808 |
| 1713216000 | 5.75 | -0.2 | -3.36 | 5.95 | 5.95 | 5.75 | 6412 |
| 1712957160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712870760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 2000 |
| 1712784000 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 6250 |
| 1712698140 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.87 | 6867 |
| 1712611200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712352000 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 8859 |
| 1712265780 | 6 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6 | 25891 |
| 1712179500 | 6 | -0.4 | -6.25 | 6.01 | 6.025 | 6 | 9942 |
| 1712092980 | 6.4 | -0.08 | -1.23 | 6.4 | 6.4 | 6.4 | 841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
