Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumitomo Mitsui Trust Holdings Inc (PK) | CMTDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.70 | 15:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.70 | 22.70 |
CMTDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.73 | 22.73 | 22.70 | 22.70 | 718 | -0.03 | -0.13% |
| 1 Month | 21.83 | 22.864 | 21.83 | 22.72 | 5,973 | 0.87 | 3.99% |
| 3 Months | 22.70 | 22.864 | 21.4563 | 22.43 | 6,133 | 0.00 | 0.00% |
| 6 Months | 18.925 | 22.864 | 18.66 | 20.32 | 6,457 | 3.78 | 19.95% |
| 1 Year | 18.162 | 22.864 | 17.475 | 20.02 | 3,790 | 4.54 | 24.99% |
| 3 Years | 17.2525 | 22.864 | 13.955 | 17.40 | 3,201 | 5.45 | 31.58% |
| 5 Years | 18.26 | 22.864 | 11.72 | 16.55 | 2,846 | 4.44 | 24.32% |
CMTDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 30 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 29 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 28 2024 | 22.70 | -0.16 | -0.72% | 22.73 | 22.73 | 22.70 | 718 |
| May 24 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 23 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 22 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 21 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 20 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 17 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 16 2024 | 22.864 | 0.00 | 0.00% | 22.864 | 22.864 | 22.864 | 0 |
| May 15 2024 | 22.864 | 1.00 | 4.59% | 22.864 | 22.864 | 22.864 | 14,800 |
| May 14 2024 | 21.86 | 0.29 | 1.37% | 21.83 | 21.894 | 21.83 | 2,400 |
| May 13 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| May 10 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| May 09 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| May 08 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| May 07 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| May 06 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| May 03 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| May 02 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
| May 01 2024 | 21.565 | 0.00 | 0.00% | 21.565 | 21.565 | 21.565 | 0 |
