Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 12.2448979592 | 9.8 | 11.11 | 9.75 | 11212 | 10.60077237 | DR |
| 4 | 1.55 | 16.4021164021 | 9.45 | 11.11 | 9.25 | 7300 | 9.97117165 | DR |
| 12 | 1.11 | 11.2234580384 | 9.89 | 11.11 | 7.2 | 13515 | 9.8454318 | DR |
| 26 | 0.15 | 1.38248847926 | 10.85 | 11.8 | 7.2 | 11597 | 10.0268397 | DR |
| 52 | 4.29 | 63.9344262295 | 6.71 | 12.61 | 6.69 | 7871 | 9.74569481 | DR |
| 156 | 2.24 | 25.5707762557 | 8.76 | 12.61 | 1.6 | 8611 | 7.8675691 | DR |
| 260 | 0.96 | 9.56175298805 | 10.04 | 12.61 | 1.6 | 6087 | 7.80502195 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 11 | 0 | 0.00 | 11 | 11.11 | 10.93 | 24996 |
| 1732573560 | 11 | 0.54 | 5.16 | 11 | 11 | 10.79 | 23022 |
| 1732314000 | 10.46 | 0.18 | 1.75 | 10.4 | 10.55 | 10.32 | 14210 |
| 1732227900 | 10.28 | 0.46 | 4.68 | 9.945 | 10.5 | 9.93 | 16384 |
| 1732141740 | 9.82 | 0.02 | 0.20 | 9.75 | 9.82 | 9.75 | 1139 |
| 1732054800 | 9.8 | 0.19 | 2.00 | 9.8 | 9.8 | 9.8 | 1306 |
| 1731968640 | 9.608 | 0.29 | 3.09 | 9.608 | 9.608 | 9.608 | 259 |
| 1731709260 | 9.32 | -0.15 | -1.58 | 9.42 | 9.42 | 9.25 | 34301 |
| 1731622800 | 9.47 | -0.04 | -0.42 | 9.5 | 9.5 | 9.47 | 1100 |
| 1731536760 | 9.51 | -0.12 | -1.25 | 9.63 | 9.64 | 9.51 | 9920 |
| 1731450480 | 9.63 | -0.06 | -0.62 | 10 | 10 | 9.59 | 15387 |
| 1731363600 | 9.69 | -0.06 | -0.62 | 9.98 | 9.98 | 9.69 | 825 |
| 1731104400 | 9.75 | -0.2 | -2.01 | 9.942 | 9.942 | 9.7 | 1420 |
| 1731018540 | 9.95 | 0.23 | 2.37 | 9.75 | 9.95 | 9.75 | 300 |
| 1730931600 | 9.72 | 0.02 | 0.21 | 9.72 | 9.72 | 9.72 | 1119 |
| 1730845680 | 9.7 | -0.4 | -3.96 | 9.7 | 9.7 | 9.7 | 200 |
| 1730755380 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730496180 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730409780 | 10.1 | 0.65 | 6.88 | 10.1 | 10.1 | 10.1 | 100 |
| 1730323500 | 9.45 | 0.05 | 0.53 | 9.45 | 9.45 | 9.45 | 3100 |
| 1730237100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730150700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729891500 | 9.4 | -0.5 | -5.05 | 9.94 | 9.95 | 9.4 | 9474 |
| 1729805160 | 9.9 | 1.09 | 12.37 | 8.83 | 9.9 | 8.83 | 801 |
| 1729718700 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729632300 | 8.81 | -0.12 | -1.34 | 8.81 | 8.81 | 8.81 | 101 |
| 1729545600 | 8.93 | 0.06 | 0.68 | 8.93 | 8.93 | 8.93 | 102 |
| 1729286400 | 8.8699999 | -0.63 | -6.63 | 9.5 | 9.5 | 8.8699999 | 807 |
| 1729200420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729114020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729027620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728941220 | 9.5 | 2.3 | 31.94 | 9.5 | 9.5 | 9.5 | 100 |
| 1728681780 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728595380 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728508980 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728422580 | 7.2 | -1.55 | -17.71 | 7.2 | 7.2 | 7.2 | 3556 |
| 1728336360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728077160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727990760 | 8.75 | -0.21 | -2.35 | 8.75 | 8.75 | 8.75 | 100 |
| 1727904000 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1727817600 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1727731200 | 8.961 | 0 | 0.00 | 8.961 | 8.961 | 8.961 | 0 |
| 1727472000 | 8.961 | 0.21 | 2.41 | 8.961 | 8.961 | 8.961 | 150 |
| 1727386200 | 8.75 | -1.14 | -11.53 | 8.75 | 8.75 | 8.75 | 10014 |
| 1727299440 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1727213040 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1727126640 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726867440 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726781040 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726694640 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726608240 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726521840 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726262640 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726176240 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726089840 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726003440 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1725917040 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1725657840 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1725571440 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1725485040 | 9.89 | -0.1 | -1.00 | 9.89 | 10.07 | 9.89 | 229125 |
| 1725398940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1725053340 | 9.99 | -0.58 | -5.49 | 10.21 | 10.21 | 9.99 | 315 |
| 1724966760 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1724880360 | 10.57 | -0.29 | -2.67 | 10.57 | 10.57 | 10.57 | 100 |
| 1724769000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
