ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cementos Argos SA (PK)

Cementos Argos SA (PK) (CMTRY)

22.8302
0.00
(0.00%)
Closed March 06 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260022.830222.830222.830200DR
520022.830222.830222.830200DR
1560022.830222.830222.830200DR
2600022.830222.830222.830200DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174127140022.830200.0022.830222.830222.83020
174118500022.830200.0022.830222.830222.83020
174109860022.830200.0022.830222.830222.83020
174101220022.830200.0022.830222.830222.83020
174075300022.830200.0022.830222.830222.83020
174066660022.830200.0022.830222.830222.83020
174058020022.830200.0022.830222.830222.83020
174049380022.830200.0022.830222.830222.83020
174040740022.830200.0022.830222.830222.83020
174014820022.830200.0022.830222.830222.83020
174006180022.830200.0022.830222.830222.83020
173997540022.830200.0022.830222.830222.83020
173988900022.830200.0022.830222.830222.83020
173954340022.830200.0022.830222.830222.83020
173945700022.830200.0022.830222.830222.83020
173937060022.830200.0022.830222.830222.83020
173928420022.830200.0022.830222.830222.83020
173919780022.830200.0022.830222.830222.83020
173893860022.830200.0022.830222.830222.83020
173885220022.830200.0022.830222.830222.83020
173876580022.830200.0022.830222.830222.83020
173867940022.830200.0022.830222.830222.83020
173859300022.830200.0022.830222.830222.83020
173833380022.830200.0022.830222.830222.83020
173824740022.830200.0022.830222.830222.83020
173816100022.830200.0022.830222.830222.83020
173807460022.830200.0022.830222.830222.83020
173798820022.830200.0022.830222.830222.83020
173772900022.830200.0022.830222.830222.83020
173764260022.830200.0022.830222.830222.83020
173755620022.830200.0022.830222.830222.83020
173746980022.830200.0022.830222.830222.83020
173712420022.830200.0022.830222.830222.83020
173703780022.830200.0022.830222.830222.83020
173695140022.830200.0022.830222.830222.83020
173686500022.830200.0022.830222.830222.83020
173677860022.830200.0022.830222.830222.83020
173651940022.830200.0022.830222.830222.83020
173634660022.830200.0022.830222.830222.83020
173626020022.830200.0022.830222.830222.83020
173617380022.830200.0022.830222.830222.83020
173591460022.830200.0022.830222.830222.83020
173582820022.830200.0022.830222.830222.83020
173565540022.830200.0022.830222.830222.83020
173556900022.830200.0022.830222.830222.83020
173530980022.830200.0022.830222.830222.83020
173522340022.830200.0022.830222.830222.83020
173505060022.830200.0022.830222.830222.83020
173496420022.830200.0022.830222.830222.83020
173470500022.830200.0022.830222.830222.83020
173461860022.830200.0022.830222.830222.83020
173453220022.830200.0022.830222.830222.83020
173444580022.830200.0022.830222.830222.83020
173435940022.830200.0022.830222.830222.83020
173410020022.830200.0022.830222.830222.83020
173401380022.830200.0022.830222.830222.83020
173392740022.830200.0022.830222.830222.83020
173384100022.830200.0022.830222.830222.83020
173375460022.830200.0022.830222.830222.83020