We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 12 | 12 | 12 | 5400 | 12 | DR |
| 26 | 7.487572 | 165.932220968 | 4.512428 | 12 | 4.512428 | 2700 | 12 | DR |
| 52 | 7.25 | 152.631578947 | 4.75 | 12 | 4.512428 | 900 | 12 | DR |
| 156 | -4.015811 | -25.0740408962 | 16.015811 | 16.015811 | 4.512428 | 900 | 8.375 | DR |
| 260 | -4 | -25 | 16 | 16.015811 | 4.512428 | 600 | 8.375 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741213200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741126800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741040400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740781200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740694800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740608400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740522000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740435600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740176400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740090000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740003600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739917200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739571600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739485200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739398800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739312400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739226000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738966800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738880400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738794000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738707600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738621200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738362000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738275600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738189200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738102800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738016400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737757200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737670800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737584400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737498000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737152400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737066000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736979600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736893200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736806800 | 12 | 7.49 | 165.93 | 12 | 12 | 12 | 5400 |
| 1736519400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1736346600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1736260200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1736173800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735914600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735828200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735655400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735569000 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735309800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735223400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735050600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734964200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734705000 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734618600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734532200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734445800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734359400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734100200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734013800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1733927400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1733841000 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1733754600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
