We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 84.58 | 0.07 | 0.08 | 85.22 | 85.49 | 84.45 | 27878 |
| 1719523200 | 84.51 | 0.44 | 0.52 | 84.3 | 84.55 | 84.1675 | 27425 |
| 1719437040 | 84.07 | -1.27 | -1.49 | 84.275 | 84.74 | 83.83 | 35273 |
| 1719350880 | 85.34 | 0.16 | 0.19 | 85.49 | 86 | 85.15 | 18667 |
| 1719264540 | 85.18 | 0.51 | 0.60 | 84.75 | 85.47 | 84.75 | 19983 |
| 1719005220 | 84.67 | -0.76 | -0.89 | 84.6445 | 84.74 | 84.52 | 17517 |
| 1718918640 | 85.43 | 0.2 | 0.23 | 85.25 | 86.27 | 85.24 | 15126 |
| 1718746140 | 85.235 | 1.8 | 2.15 | 84.375 | 85.235 | 84.375 | 20656 |
| 1718659680 | 83.44 | 0.78 | 0.94 | 82 | 83.44 | 82 | 18971 |
| 1718400300 | 82.66 | -0.59 | -0.71 | 81.7 | 83.25 | 81.7 | 17092 |
| 1718314140 | 83.25 | 0.04 | 0.05 | 83.515 | 83.515 | 82.7226 | 21908 |
| 1718227380 | 83.21 | 0.99 | 1.20 | 83.56 | 83.99 | 83.16 | 20689 |
| 1718141340 | 82.22 | -0.63 | -0.76 | 82.65 | 82.65 | 81.52 | 21425 |
| 1718054880 | 82.85 | -0.6 | -0.72 | 82.95 | 83.91 | 82.43 | 15504 |
| 1717795800 | 83.45 | -0.04 | -0.05 | 83.63 | 84.77 | 82.25 | 15922 |
| 1717709400 | 83.49 | 0.84 | 1.02 | 82.955 | 83.49 | 82.955 | 26484 |
| 1717622460 | 82.65 | 1.1 | 1.35 | 79.67 | 82.65 | 79.67 | 33186 |
| 1717536360 | 81.55 | 0.57 | 0.70 | 81.01 | 81.55 | 80.91 | 41926 |
| 1717450140 | 80.98 | 1.09 | 1.36 | 81 | 81.47 | 80.44 | 20140 |
| 1717190940 | 79.89 | 0.97 | 1.22 | 79.8274 | 79.89 | 78.97 | 25504 |
| 1717104540 | 78.925 | 1.16 | 1.49 | 78.94 | 79.22 | 78.7801 | 36562 |
| 1717018020 | 77.77 | -1.81 | -2.27 | 78.216 | 78.216 | 77.76 | 21950 |
| 1716931740 | 79.58 | 0.32 | 0.40 | 79.88 | 81 | 79.33 | 18047 |
| 1716585840 | 79.26 | 0.17 | 0.21 | 78.91 | 79.3 | 78.75 | 21088 |
| 1716499740 | 79.09 | -0.61 | -0.77 | 79.31 | 79.68 | 78.71 | 15101 |
| 1716412800 | 79.7 | -1.9 | -2.33 | 80.51 | 82.57 | 79.47 | 15384 |
| 1716326940 | 81.6 | 0.47 | 0.58 | 83.1 | 83.1 | 81.3723 | 11188 |
| 1716240180 | 81.13 | -0.22 | -0.27 | 81.215 | 81.334 | 81.005 | 14602 |
| 1715981340 | 81.35 | 0.14 | 0.18 | 80.66 | 81.42 | 80.66 | 13945 |
| 1715894940 | 81.205 | 0.66 | 0.81 | 81.41 | 81.47 | 81.14 | 12244 |
| 1715808000 | 80.55 | 1.06 | 1.33 | 79.89 | 80.55 | 79.55 | 31022 |
| 1715722140 | 79.49 | 0.67 | 0.85 | 79.158 | 79.49 | 79.125 | 11088 |
| 1715635200 | 78.82 | 1.01 | 1.30 | 78.975 | 79.13 | 78.5 | 30416 |
| 1715376000 | 77.81 | -0.02 | -0.03 | 77.22 | 77.96 | 77.22 | 11744 |
| 1715289720 | 77.83 | -0.88 | -1.12 | 77.545 | 77.83 | 77.0101 | 23404 |
| 1715203200 | 78.71 | -0.04 | -0.05 | 78.555 | 78.71 | 78.51 | 13100 |
| 1715117340 | 78.75 | 1.05 | 1.35 | 78.695 | 79.02 | 78.67 | 18523 |
| 1715030940 | 77.7 | 1.22 | 1.60 | 77.4 | 77.71 | 77.34 | 16660 |
| 1714771740 | 76.48 | 0.41 | 0.54 | 76.17 | 76.48 | 76.12 | 19809 |
| 1714685340 | 76.07 | 2.03 | 2.74 | 76.7 | 76.7 | 74.75 | 18847 |
| 1714598400 | 74.04 | 0.8 | 1.09 | 73.74 | 75.0799 | 73.59 | 14587 |
| 1714512600 | 73.24 | -1.78 | -2.37 | 74.96 | 74.96 | 73.24 | 22779 |
| 1714425720 | 75.02 | 0.93 | 1.26 | 74.88 | 75.02 | 74.41 | 30426 |
| 1714166580 | 74.088 | -0.8 | -1.07 | 74.65 | 75.33 | 73.79 | 24385 |
| 1714080300 | 74.889 | 0.72 | 0.97 | 74.242 | 74.89 | 73.31 | 15342 |
| 1713994020 | 74.17 | -0.29 | -0.39 | 73.458 | 74.322 | 73.35 | 27279 |
| 1713907740 | 74.46 | 1.49 | 2.04 | 74.325 | 74.48 | 74.18 | 32407 |
| 1713821340 | 72.97 | 0.55 | 0.76 | 71.3 | 73.32 | 71.3 | 45715 |
| 1713561900 | 72.42 | 0.09 | 0.12 | 72.75 | 73.05 | 72.15 | 17110 |
| 1713475500 | 72.33 | -0.08 | -0.11 | 72.375 | 72.81 | 72.12 | 23264 |
| 1713389100 | 72.412 | 0.61 | 0.85 | 72.84 | 72.84 | 71.99 | 34400 |
| 1713302940 | 71.8 | -1.46 | -1.99 | 71.8 | 72.919 | 71.35 | 45844 |
| 1713216000 | 73.26 | -1.36 | -1.82 | 76.69 | 76.69 | 73.16 | 25210 |
| 1712957160 | 74.62 | -1.6 | -2.09 | 75.33 | 75.63 | 74.62 | 11008 |
| 1712870760 | 76.215 | -0.42 | -0.54 | 75.999 | 76.3 | 75.45 | 14304 |
| 1712784000 | 76.63 | -2.59 | -3.27 | 76.89 | 76.9 | 76.2 | 25820 |
| 1712698140 | 79.22 | 0.62 | 0.79 | 79.14 | 79.265 | 78.65 | 11206 |
| 1712611200 | 78.6 | 0.42 | 0.54 | 78.08 | 78.6 | 78.08 | 33205 |
| 1712352000 | 78.18 | 0.91 | 1.18 | 77.64 | 78.34 | 77.64 | 10659 |
| 1712265780 | 77.2668 | -0.3 | -0.39 | 77.12 | 78.558 | 77.12 | 12353 |
| 1712179500 | 77.57 | -0.43 | -0.55 | 75.31 | 77.765 | 75.31 | 18126 |
| 1712092980 | 78 | -0.26 | -0.33 | 79.5 | 79.5 | 77.74 | 19017 |
| 1712006940 | 78.26 | -0.65 | -0.82 | 79.591 | 79.591 | 77.999 | 23684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
