We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3562 | 1.38983398237 | 97.58 | 103.36 | 97.58 | 17640 | 100.51182886 | DR |
| 4 | 3.3462 | 3.50057537399 | 95.59 | 103.36 | 93.57 | 23830 | 97.59599197 | DR |
| 12 | 0.8662 | 0.883246660549 | 98.07 | 108.15 | 90.78 | 21081 | 98.8976783 | DR |
| 26 | 8.9162 | 9.90468784715 | 90.02 | 108.15 | 80.5 | 18192 | 95.51518425 | DR |
| 52 | 21.3922 | 27.5871763128 | 77.544 | 108.15 | 71.3 | 18818 | 87.10149051 | DR |
| 156 | 32.7362 | 49.4504531722 | 66.2 | 108.15 | 58.14 | 35078 | 70.41169934 | DR |
| 260 | 41.1362 | 71.1698961938 | 57.8 | 108.15 | 30.96 | 33375 | 64.82381471 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 98.9362 | -1.64 | -1.63 | 97.7504 | 100.15 | 97.7504 | 12490 |
| 1738276080 | 100.58 | -0.54 | -0.53 | 101.4 | 103.36 | 99.86 | 12818 |
| 1738189740 | 101.12 | -0.36 | -0.36 | 100.4 | 101.22 | 99.1 | 15872 |
| 1738103280 | 101.483 | 2.13 | 2.15 | 100.95 | 101.73 | 99.77 | 18554 |
| 1738016820 | 99.35 | -1.05 | -1.04 | 99.4 | 100.7 | 99 | 22738 |
| 1737757440 | 100.395 | 0.61 | 0.62 | 97.58 | 102.75 | 97.58 | 18216 |
| 1737671220 | 99.78 | 1.08 | 1.09 | 99.862 | 100.35 | 98.7 | 18643 |
| 1737584640 | 98.7 | 0.56 | 0.57 | 101.64 | 101.64 | 97.45 | 24136 |
| 1737498540 | 98.14 | 2.17 | 2.26 | 97.4704 | 98.27 | 97.4704 | 37255 |
| 1737152880 | 95.97 | -1.12 | -1.15 | 96.33 | 98.2999 | 95.84 | 20400 |
| 1737066420 | 97.09 | 1.19 | 1.24 | 97.056 | 98.79 | 97.015 | 20896 |
| 1736979720 | 95.9 | 1.74 | 1.85 | 95.42 | 95.93 | 95.2022 | 25717 |
| 1736893380 | 94.16 | -0.38 | -0.40 | 94.06 | 94.26 | 93.57 | 31436 |
| 1736806800 | 94.54 | -1.14 | -1.19 | 94.1 | 96.15 | 94.1 | 37955 |
| 1736547720 | 95.68 | -3.32 | -3.35 | 95.311 | 96.29 | 95.311 | 30328 |
| 1736375340 | 99 | 0.96 | 0.98 | 98.8675 | 99.16 | 98.38 | 17405 |
| 1736288940 | 98.04 | 0.17 | 0.17 | 96.54 | 99.22 | 96.54 | 27770 |
| 1736202360 | 97.87 | 1.06 | 1.09 | 98.51 | 98.73 | 97.58 | 24779 |
| 1735942980 | 96.81 | 1.2 | 1.26 | 95.59 | 98.53 | 95.59 | 24028 |
| 1735856700 | 95.61 | -0.05 | -0.05 | 96.6445 | 97.6 | 94.97 | 18993 |
| 1735683960 | 95.66 | -0.68 | -0.71 | 93.804 | 97.141 | 93.804 | 28807 |
| 1735597740 | 96.34 | -0.48 | -0.50 | 95.66 | 97.46 | 95.66 | 19157 |
| 1735338000 | 96.82 | -0.46 | -0.47 | 97.5 | 97.5 | 96.5575 | 17305 |
| 1735252020 | 97.28 | 0.22 | 0.23 | 97.26 | 97.52 | 96.54 | 22635 |
| 1735078200 | 97.055 | 0.37 | 0.38 | 97 | 97.11 | 96.767 | 20212 |
| 1734992400 | 96.69 | 2.22 | 2.35 | 94.05 | 96.69 | 94.05 | 33499 |
| 1734733200 | 94.47 | -2.21 | -2.29 | 90.78 | 95.49 | 90.78 | 24926 |
| 1734646800 | 96.68 | -1.07 | -1.09 | 96.815 | 97.05 | 96.66 | 19434 |
| 1734560940 | 97.75 | -4.16 | -4.08 | 101.92 | 101.92 | 97.61 | 15784 |
| 1734474360 | 101.91 | 0.89 | 0.88 | 101.8 | 102.44 | 101.8 | 23630 |
| 1734388140 | 101.02 | -0.13 | -0.13 | 104.761 | 104.761 | 100.75 | 22716 |
| 1734128940 | 101.1537 | 0.91 | 0.91 | 101.675 | 102.268 | 100.18 | 17085 |
| 1734042480 | 100.24 | -0.71 | -0.70 | 100.65 | 102.39 | 99.86 | 27382 |
| 1733955900 | 100.95 | 0.46 | 0.46 | 103.76 | 103.76 | 100.8725 | 12418 |
| 1733869200 | 100.49 | -2.13 | -2.08 | 101.6763 | 101.6763 | 100.34 | 22065 |
| 1733782800 | 102.62 | 2.08 | 2.07 | 99.66 | 103.8699 | 99.66 | 18315 |
| 1733523600 | 100.54 | -1.11 | -1.09 | 106.13 | 106.13 | 100.06 | 21302 |
| 1733437500 | 101.65 | 0.57 | 0.56 | 101.7 | 102.02 | 101.43 | 14929 |
| 1733350980 | 101.08 | -1.22 | -1.19 | 101.25 | 101.41 | 101.06 | 19163 |
| 1733264700 | 102.3 | -0.84 | -0.81 | 102.1 | 105.89 | 102.07 | 34013 |
| 1733178180 | 103.14 | -0.26 | -0.25 | 102.395 | 103.14 | 102.395 | 14754 |
| 1732918200 | 103.4 | 1.02 | 1.00 | 99.537 | 103.56 | 99.537 | 5878 |
| 1732746540 | 102.38 | 2.48 | 2.48 | 102.49 | 102.905 | 102.35 | 14448 |
| 1732660140 | 99.9 | -4.03 | -3.88 | 105 | 105 | 99.595 | 12045 |
| 1732573560 | 103.93 | 0.13 | 0.13 | 104.65 | 104.91 | 103.776 | 19121 |
| 1732314000 | 103.8 | -1.18 | -1.12 | 105.83 | 108.15 | 103.8 | 17550 |
| 1732227900 | 104.98 | 3.36 | 3.31 | 102.06 | 105.54 | 102.06 | 19059 |
| 1732141740 | 101.62 | 0.26 | 0.26 | 100.972 | 101.62 | 100.957 | 11484 |
| 1732054800 | 101.36 | 1.14 | 1.14 | 100.24 | 101.46 | 100.24 | 30366 |
| 1731968640 | 100.22 | 0.02 | 0.02 | 101.4 | 101.4 | 99.618 | 24606 |
| 1731709260 | 100.2 | 0.92 | 0.92 | 99.99 | 100.6 | 99.79 | 22366 |
| 1731622800 | 99.285 | 1.52 | 1.56 | 99.55 | 101.96 | 99.09 | 18893 |
| 1731536760 | 97.76 | 0.27 | 0.28 | 96.484 | 97.76 | 96.484 | 16704 |
| 1731450480 | 97.49 | -1.34 | -1.36 | 100.56 | 100.56 | 96.93 | 23148 |
| 1731363600 | 98.83 | 0.83 | 0.85 | 98.795 | 99 | 98.388 | 14317 |
| 1731104400 | 98 | -1.1 | -1.11 | 98.07 | 99.81 | 97.51 | 12005 |
| 1731018540 | 99.1 | 3.35 | 3.50 | 98.55 | 99.44 | 98.55 | 13516 |
| 1730931600 | 95.75 | -0.06 | -0.06 | 95.01 | 95.79 | 94.91 | 18740 |
| 1730845680 | 95.81 | 1.25 | 1.32 | 95.602 | 95.975 | 95.602 | 15936 |
| 1730759160 | 94.56 | 0.6 | 0.64 | 95.036 | 95.44 | 94.2805 | 14119 |
| 1730496420 | 93.96 | 0.4 | 0.43 | 95.405 | 96 | 93.58 | 13627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
