We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.058 | -13.6470588235 | 0.425 | 0.425 | 0.0541 | 882 | 0.38197391 | CS |
| 12 | 0.3182 | 652.049180328 | 0.0488 | 0.498 | 0.0015 | 1064 | 0.23903435 | CS |
| 26 | 0.3182 | 652.049180328 | 0.0488 | 0.498 | 0.0015 | 1064 | 0.23903435 | CS |
| 52 | 0.3182 | 652.049180328 | 0.0488 | 0.498 | 0.0015 | 1064 | 0.23903435 | CS |
| 156 | 0.3182 | 652.049180328 | 0.0488 | 0.498 | 0.0015 | 1064 | 0.23903435 | CS |
| 260 | 0.3182 | 652.049180328 | 0.0488 | 0.498 | 0.0015 | 1064 | 0.23903435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338180 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1735251780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1735078980 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734992580 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734733380 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734646980 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734560580 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734474180 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734387780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734128580 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734042180 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1733955780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1733869380 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1733782980 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1733523780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1733437380 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1733350980 | 0.367 | -0.017 | -4.43 | 0.367 | 0.367 | 0.367 | 1538 |
| 1733264580 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1733178180 | 0.384 | -0.041 | -9.65 | 0.0541 | 0.384 | 0.0541 | 600 |
| 1732918200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 507 |
| 1732746360 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732659960 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732573560 | 0.425 | -0.023 | -5.13 | 0.053 | 0.425 | 0.053 | 606 |
| 1732314000 | 0.448 | -0.0019 | -0.42 | 0.4499 | 0.4499 | 0.448 | 522 |
| 1732228140 | 0.4499 | 0 | 0.00 | 0.4499 | 0.4499 | 0.4499 | 0 |
| 1732141740 | 0.4499 | 0.4188 | 1,346.62 | 0.4499 | 0.4499 | 0.4499 | 140 |
| 1732055040 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1731968640 | 0.0311 | -0.4539 | -93.59 | 0.0311 | 0.0311 | 0.0311 | 7188 |
| 1731709200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731622800 | 0.485 | 0.001 | 0.21 | 0.0509999 | 0.485 | 0.0509999 | 740 |
| 1731536760 | 0.484 | -0.001 | -0.21 | 0.484 | 0.484 | 0.484 | 108 |
| 1731450480 | 0.485 | 0.011 | 2.32 | 0.0709999 | 0.485 | 0.0709999 | 271 |
| 1731363600 | 0.474 | 0 | 0.00 | 0.01 | 0.484 | 0.01 | 1196 |
| 1731104400 | 0.474 | -0.024 | -4.82 | 0.0015 | 0.474 | 0.0015 | 314 |
| 1731018540 | 0.498 | 0.4492 | 920.49 | 0.498 | 0.498 | 0.498 | 1016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
