Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CMXHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 181.04 | -1.50 | -0.82% | 181.04 | 181.04 | 181.04 | 1,150 |
| May 23 2024 | 182.54 | 0.00 | 0.00% | 182.54 | 182.54 | 182.54 | 0 |
| May 22 2024 | 182.54 | 0.75 | 0.41% | 184.91 | 184.91 | 181.79 | 340 |
| May 21 2024 | 181.79 | -3.84 | -2.07% | 182.05 | 182.05 | 181.79 | 900 |
| May 20 2024 | 185.625 | 0.84 | 0.45% | 179.59 | 185.625 | 179.59 | 174 |
| May 17 2024 | 184.79 | -5.21 | -2.74% | 181.03 | 184.79 | 181.03 | 775 |
| May 16 2024 | 190.00 | 4.96 | 2.68% | 185.10 | 190.00 | 185.10 | 930 |
| May 15 2024 | 185.04 | 4.04 | 2.23% | 184.79 | 187.3045 | 184.79 | 997 |
| May 14 2024 | 181.00 | 1.14 | 0.63% | 180.50 | 181.00 | 180.00 | 546 |
| May 13 2024 | 179.86 | -0.39 | -0.22% | 179.86 | 179.86 | 179.86 | 665 |
| May 10 2024 | 180.25 | -1.50 | -0.83% | 181.00 | 184.375 | 180.25 | 11,156 |
| May 09 2024 | 181.75 | 0.00 | 0.00% | 181.75 | 181.75 | 181.75 | 0 |
| May 08 2024 | 181.75 | 0.35 | 0.19% | 180.79 | 181.75 | 180.79 | 403 |
| May 07 2024 | 181.40 | 3.86 | 2.17% | 181.66 | 181.66 | 181.40 | 140 |
| May 06 2024 | 177.54 | -2.51 | -1.39% | 177.54 | 177.54 | 177.54 | 25 |
| May 03 2024 | 180.05 | 3.85 | 2.19% | 182.995 | 182.995 | 180.05 | 182 |
| May 02 2024 | 176.20 | 0.00 | 0.00% | 176.20 | 176.20 | 176.20 | 0 |
| May 01 2024 | 176.20 | -0.55 | -0.31% | 176.20 | 176.20 | 176.20 | 63 |
| Apr 30 2024 | 176.75 | 0.60 | 0.34% | 179.875 | 179.875 | 176.75 | 325 |
| Apr 29 2024 | 176.15 | 0.35 | 0.20% | 176.15 | 176.15 | 176.15 | 20 |
| Apr 26 2024 | 175.80 | -2.65 | -1.49% | 183.00 | 183.00 | 175.80 | 34 |
| Apr 25 2024 | 178.45 | 0.00 | 0.00% | 178.45 | 178.45 | 178.45 | 0 |
| Apr 24 2024 | 178.45 | 2.45 | 1.39% | 180.725 | 180.725 | 178.45 | 964 |
| Apr 23 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 22 2024 | 176.00 | 3.52 | 2.04% | 176.00 | 176.00 | 176.00 | 50 |
| Apr 19 2024 | 172.4838 | -0.77 | -0.44% | 172.4838 | 172.4838 | 172.4838 | 605 |
| Apr 18 2024 | 173.25 | 0.71 | 0.41% | 173.25 | 173.25 | 173.25 | 140 |
| Apr 17 2024 | 172.54 | -2.46 | -1.41% | 172.54 | 172.54 | 172.54 | 50 |
| Apr 16 2024 | 175.00 | -5.75 | -3.18% | 180.00 | 180.00 | 174.96 | 113 |
| Apr 15 2024 | 180.75 | 0.00 | 0.00% | 180.75 | 180.75 | 180.75 | 0 |
| Apr 12 2024 | 180.75 | 0.00 | 0.00% | 180.75 | 180.75 | 180.75 | 0 |
| Apr 11 2024 | 180.75 | -7.50 | -3.98% | 180.75 | 180.75 | 180.75 | 33 |
| Apr 10 2024 | 188.25 | 5.46 | 2.99% | 188.25 | 188.25 | 188.25 | 3 |
| Apr 09 2024 | 182.79 | 2.26 | 1.25% | 182.79 | 182.79 | 182.79 | 50 |
| Apr 08 2024 | 180.53 | 0.28 | 0.16% | 180.53 | 180.53 | 180.53 | 22 |
| Apr 05 2024 | 180.25 | -7.42 | -3.95% | 184.265 | 184.265 | 180.25 | 40 |
| Apr 04 2024 | 187.668 | 2.42 | 1.31% | 187.40 | 191.00 | 187.40 | 160 |
| Apr 03 2024 | 185.25 | 0.90 | 0.49% | 185.25 | 185.25 | 185.25 | 42 |
| Apr 02 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0 |
| Apr 01 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0 |
| Mar 28 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0 |
| Mar 27 2024 | 184.35 | -2.65 | -1.42% | 189.70 | 189.70 | 184.35 | 429 |
| Mar 26 2024 | 187.00 | 4.70 | 2.58% | 185.00 | 187.00 | 181.29 | 541 |
| Mar 25 2024 | 182.30 | -0.95 | -0.52% | 182.30 | 182.30 | 182.30 | 300 |
| Mar 22 2024 | 183.25 | 6.20 | 3.50% | 183.25 | 183.25 | 183.25 | 183 |
| Mar 21 2024 | 177.05 | -3.95 | -2.18% | 177.05 | 177.05 | 177.05 | 40 |
| Mar 20 2024 | 181.00 | -1.48 | -0.81% | 181.00 | 181.00 | 181.00 | 383 |
| Mar 19 2024 | 182.4788 | 1.43 | 0.79% | 182.4788 | 182.4788 | 182.4788 | 255 |
| Mar 18 2024 | 181.05 | -2.45 | -1.34% | 181.05 | 181.05 | 181.05 | 100 |
| Mar 15 2024 | 183.50 | 0.00 | 0.00% | 184.25 | 184.25 | 183.50 | 135 |
| Mar 14 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.50 | 0 |
| Mar 13 2024 | 183.50 | 0.00 | 0.00% | 183.50 | 183.50 | 183.50 | 62 |
| Mar 12 2024 | 183.50 | -2.25 | -1.21% | 186.53 | 186.53 | 183.50 | 152 |
| Mar 11 2024 | 185.75 | 0.75 | 0.41% | 185.75 | 185.75 | 185.75 | 114 |
| Mar 08 2024 | 185.00 | -1.60 | -0.86% | 185.00 | 185.00 | 185.00 | 6 |
| Mar 07 2024 | 186.60 | 6.35 | 3.52% | 181.74 | 186.60 | 181.74 | 326 |
| Mar 06 2024 | 180.25 | -3.88 | -2.10% | 184.25 | 184.25 | 179.80 | 83 |
| Mar 05 2024 | 184.125 | 6.61 | 3.73% | 180.29 | 184.125 | 180.25 | 218 |
| Mar 04 2024 | 177.5125 | -7.96 | -4.29% | 182.125 | 182.125 | 177.5125 | 125 |
| Mar 01 2024 | 185.475 | 0.00 | 0.00% | 185.475 | 185.475 | 185.475 | 0 |
| Feb 29 2024 | 185.475 | 4.47 | 2.47% | 185.00 | 185.475 | 185.00 | 35 |
| Feb 28 2024 | 181.00 | -5.88 | -3.14% | 181.00 | 181.00 | 181.00 | 35 |
| Feb 27 2024 | 186.875 | 2.63 | 1.42% | 182.29 | 186.875 | 182.29 | 736 |
| Feb 26 2024 | 184.25 | -3.20 | -1.71% | 181.90 | 188.25 | 181.90 | 1,103 |
