Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNB Community Bancorp Inc (QX) | CNBB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.24 | 15:42:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.24 | 33.24 |
CNBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.25 | 33.25 | 33.24 | 33.24 | 900 | -0.01 | -0.03% |
| 1 Month | 34.00 | 34.00 | 33.00 | 33.57 | 626 | -0.76 | -2.24% |
| 3 Months | 35.00 | 35.50 | 33.00 | 34.26 | 1,027 | -1.76 | -5.03% |
| 6 Months | 35.50 | 36.00 | 33.00 | 34.77 | 910 | -2.26 | -6.37% |
| 1 Year | 37.00 | 37.98 | 33.00 | 35.10 | 989 | -3.76 | -10.16% |
| 3 Years | 45.00 | 50.00 | 32.51 | 39.29 | 1,167 | -11.76 | -26.13% |
| 5 Years | 36.75 | 50.00 | 28.00 | 38.18 | 1,128 | -3.51 | -9.55% |
CNBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.24 | 0.00 | 0.00% | 33.24 | 33.24 | 33.24 | 0 |
| May 16 2024 | 33.24 | 0.00 | 0.00% | 33.24 | 33.24 | 33.24 | 0 |
| May 15 2024 | 33.24 | -0.01 | -0.03% | 33.25 | 33.25 | 33.24 | 1,300 |
| May 14 2024 | 33.25 | 0.25 | 0.76% | 33.25 | 33.25 | 33.25 | 500 |
| May 13 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| May 10 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| May 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 100 |
| May 08 2024 | 33.00 | -0.60 | -1.79% | 33.00 | 33.00 | 33.00 | 250 |
| May 07 2024 | 33.60 | -0.20 | -0.59% | 33.85 | 33.85 | 33.60 | 210 |
| May 06 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
| May 03 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
| May 02 2024 | 33.80 | -0.19 | -0.56% | 33.85 | 33.85 | 33.80 | 1,720 |
| May 01 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
| Apr 30 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 300 |
| Apr 29 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
| Apr 26 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
| Apr 25 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
| Apr 24 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
| Apr 23 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
| Apr 22 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
| Apr 19 2024 | 33.99 | -0.01 | -0.03% | 34.00 | 34.00 | 33.99 | 625 |
| Apr 18 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 380 |
