ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CNB Bank Shares Inc (QX)

CNB Bank Shares Inc (QX) (CNBN)

18.30
0.00
(0.00%)
Closed February 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.318.318.3166018.3CS
4-0.21-1.1345218800618.5118.5118.1635118.26165875CS
12-0.5-2.6595744680918.819.318.1384218.33071878CS
260.251.3850415512518.0519.317.6245618.33232311CS
521.056.0869565217417.2519.317214517.88807171CS
156-11.7-39303013.1138517.65326031CS
260-0.1-0.5434782608718.43013.1132518.33635535CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174052254018.300.0018.318.318.30
174043614018.300.0018.318.318.30
174017694018.300.0018.318.318.30
174009054018.300.0018.318.318.30
174000414018.300.0018.318.318.30
173991774018.300.0018.318.318.31660
173957172018.300.0018.318.318.30
173948532018.300.0018.318.318.30
173939892018.300.0018.318.318.3100
173931240018.300.0018.318.318.30
173922600018.300.0018.318.318.30
173896680018.300.0018.318.318.30
173888040018.300.0018.318.318.30
173879400018.30.050.2718.318.318.3100
173870808018.2500.0018.2518.2518.250
173862168018.2500.0018.2518.2518.250
173836248018.2500.0018.2518.2518.250
173827608018.25-0.15-0.8218.418.418.134516
173818974018.4-0.11-0.5918.518.518.4898
173810328018.510.110.6018.5118.5118.51833
173801682018.400.0018.418.418.40
173775762018.400.0018.418.418.40
173767122018.400.0018.418.418.42600
173758488018.400.0018.418.418.40
173749848018.400.0018.418.418.40
173715288018.40.050.2718.418.418.41722
173706612018.3500.0018.3518.3518.350
173697972018.35-0.35-1.8719.01519.01518.352087
173689374018.700.0018.718.718.70
173680734018.700.0018.718.718.70
173654814018.700.0018.718.718.70
173637534018.700.0018.718.718.70
173628894018.7-0.3-1.5819.319.318.74162
17362023601900.001919190
17359431601900.001919190
17358567601900.001919190
17356839601900.001919190
17355975601900.001919190
17353383601900.001919190
17352519601900.001919190
17350791601900.001919190
17349927601900.001919190
17347335601900.001919190
17346471601900.001919190
17345607601900.001919190
17344743601900.00191918.973300
1734388140190.21.06191919500
173412870018.800.0018.818.818.80
173404230018.800.0018.818.818.80
173395590018.800.0018.818.818.80
173386950018.800.0018.818.818.80
173378310018.800.0018.818.818.80
173352390018.800.0018.818.818.80
173343750018.800.0018.818.818.80
173335110018.800.0018.818.818.80
173326470018.80.050.2718.818.818.8468
173317854018.7500.0018.7518.7518.750
173291934018.7500.0018.7518.7518.750
173274654018.7500.0018.93251918.751066
173266014018.7500.0018.7518.7518.75294