We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -1.08108108108 | 18.5 | 18.5 | 18.1 | 7455 | 18.25610882 | CS |
| 12 | -0.7 | -3.68421052632 | 19 | 19.3 | 18.1 | 4123 | 18.32627996 | CS |
| 26 | 0.25 | 1.38504155125 | 18.05 | 19.3 | 17.6 | 2456 | 18.33232311 | CS |
| 52 | 1.05 | 6.08695652174 | 17.25 | 19.3 | 17 | 2145 | 17.88807171 | CS |
| 156 | -11.7 | -39 | 30 | 30 | 13.1 | 1390 | 17.65566104 | CS |
| 260 | 0.1 | 0.549450549451 | 18.2 | 30 | 13.1 | 1254 | 18.34539253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522540 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740436140 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740176940 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740090540 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740004140 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739917740 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 1660 |
| 1739571720 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739485320 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739398920 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 100 |
| 1739312400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739226000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738966800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738880400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738794000 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.3 | 100 |
| 1738708080 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1738621680 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1738362480 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1738276080 | 18.25 | -0.15 | -0.82 | 18.4 | 18.4 | 18.1 | 34516 |
| 1738189740 | 18.4 | -0.11 | -0.59 | 18.5 | 18.5 | 18.4 | 898 |
| 1738103280 | 18.51 | 0.11 | 0.60 | 18.51 | 18.51 | 18.51 | 833 |
| 1738016820 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737757620 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737671220 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 2600 |
| 1737584880 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737498480 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737152880 | 18.4 | 0.05 | 0.27 | 18.4 | 18.4 | 18.4 | 1722 |
| 1737066120 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1736979720 | 18.35 | -0.35 | -1.87 | 19.015 | 19.015 | 18.35 | 2087 |
| 1736893740 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1736807340 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1736548140 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1736375340 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1736288940 | 18.7 | -0.3 | -1.58 | 19.3 | 19.3 | 18.7 | 4162 |
| 1736202360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735943160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735856760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735683960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735597560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735338360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735251960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735079160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734992760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734733560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734647160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734560760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734474360 | 19 | 0 | 0.00 | 19 | 19 | 18.973 | 300 |
| 1734388140 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 500 |
| 1734128700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734042300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733955900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733869500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733783100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733523900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733437500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733351100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733264700 | 18.8 | 0.05 | 0.27 | 18.8 | 18.8 | 18.8 | 468 |
| 1733178540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1732919340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1732746540 | 18.75 | 0 | 0.00 | 18.9325 | 19 | 18.75 | 1066 |
| 1732660140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
