We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 85 | 100 | 85 | CS |
| 4 | 2 | 2.40963855422 | 83 | 85 | 83 | 190 | 84.27861446 | CS |
| 12 | 4.4 | 5.45905707196 | 80.6 | 85 | 79.8 | 566 | 83.01262291 | CS |
| 26 | 9.95 | 13.2578281146 | 75.05 | 85 | 75.05 | 525 | 81.4963354 | CS |
| 52 | 14.75 | 20.9964412811 | 70.25 | 85 | 70.25 | 606 | 75.88201602 | CS |
| 156 | 21.495 | 33.8477285253 | 63.505 | 85 | 63.1 | 847 | 69.22234073 | CS |
| 260 | 20 | 30.7692307692 | 65 | 85 | 52.51 | 742 | 68.17210488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741731600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741645200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741386000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
| 1741299600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741213200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741126800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
| 1741040880 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740781680 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740695280 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740608880 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740522480 | 85 | 1 | 1.19 | 85 | 85 | 85 | 500 |
| 1740436080 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740176880 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740090480 | 84 | 0.01 | 0.01 | 84 | 84 | 84 | 100 |
| 1740003960 | 83.99 | 0.99 | 1.19 | 83.99 | 83.99 | 83.99 | 200 |
| 1739917620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739572020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 228 |
| 1739485320 | 83 | 0.5 | 0.61 | 83 | 83 | 83 | 100 |
| 1739398800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739312400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739226000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738966800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738880400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738794000 | 82.5 | -1.1 | -1.32 | 82 | 82.5 | 82 | 300 |
| 1738708080 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738621680 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738362480 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738276080 | 83.6 | -0.4 | -0.48 | 84 | 84.49 | 83.6 | 935 |
| 1738189740 | 84 | 0.4 | 0.48 | 84 | 84 | 84 | 188 |
| 1738103040 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738016640 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1737757440 | 83.6 | 0.72 | 0.87 | 83.6 | 83.978 | 83 | 4200 |
| 1737670800 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1737584400 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1737498000 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1737152400 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1737066000 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1736979600 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1736893200 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1736806800 | 82.88 | 0.29 | 0.35 | 82.88 | 82.88 | 82.88 | 225 |
| 1736548140 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1736375340 | 82.59 | 0.01 | 0.01 | 82.59 | 82.59 | 82.59 | 175 |
| 1736288580 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1736202180 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1735942980 | 82.58 | -0.01 | -0.01 | 82.58 | 82.58 | 82.58 | 100 |
| 1735855800 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1735683000 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1735596600 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1735337400 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1735251000 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1735078200 | 82.59 | 2.79 | 3.50 | 82.59 | 82.59 | 82.59 | 200 |
| 1734992400 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1734733200 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1734646800 | 79.8 | -2.7 | -3.27 | 80.6 | 80.6 | 79.8 | 1400 |
| 1734560940 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734474540 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734388140 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734128940 | 82.5 | 4.25 | 5.43 | 81.97 | 82.5 | 81.97 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
