We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 83 | 0 | 0 | 0 | CS |
| 4 | -0.6 | -0.717703349282 | 83.6 | 84.49 | 82 | 1406 | 83.55468611 | CS |
| 12 | 1.03 | 1.25655727705 | 81.97 | 84.49 | 79.8 | 792 | 82.7874858 | CS |
| 26 | 7.2 | 9.49868073879 | 75.8 | 84.49 | 75.05 | 699 | 80.2694994 | CS |
| 52 | 13 | 18.5714285714 | 70 | 84.49 | 69 | 710 | 74.7504419 | CS |
| 156 | 18.25 | 28.1853281853 | 64.75 | 84.49 | 63.1 | 863 | 68.8817301 | CS |
| 260 | 18 | 27.6923076923 | 65 | 84.49 | 52.51 | 751 | 68.00657881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 83 | 0.5 | 0.61 | 83 | 83 | 83 | 100 |
| 1739398800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739312400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739226000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738966800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738880400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738794000 | 82.5 | -1.1 | -1.32 | 82 | 82.5 | 82 | 300 |
| 1738708080 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738621680 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738362480 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738276080 | 83.6 | -0.4 | -0.48 | 84 | 84.49 | 83.6 | 935 |
| 1738189740 | 84 | 0.4 | 0.48 | 84 | 84 | 84 | 188 |
| 1738103040 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738016640 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1737757440 | 83.6 | 0.72 | 0.87 | 83.6 | 83.978 | 83 | 4200 |
| 1737670800 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1737584400 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1737498000 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1737152400 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1737066000 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1736979600 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1736893200 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1736806800 | 82.88 | 0.29 | 0.35 | 82.88 | 82.88 | 82.88 | 225 |
| 1736548140 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1736375340 | 82.59 | 0.01 | 0.01 | 82.59 | 82.59 | 82.59 | 175 |
| 1736288580 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1736202180 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1735942980 | 82.58 | -0.01 | -0.01 | 82.58 | 82.58 | 82.58 | 100 |
| 1735855800 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1735683000 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1735596600 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1735337400 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1735251000 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1735078200 | 82.59 | 2.79 | 3.50 | 82.59 | 82.59 | 82.59 | 200 |
| 1734992400 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1734733200 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1734646800 | 79.8 | -2.7 | -3.27 | 80.6 | 80.6 | 79.8 | 1400 |
| 1734560940 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734474540 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734388140 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734128940 | 82.5 | 4.25 | 5.43 | 81.97 | 82.5 | 81.97 | 200 |
| 1734013800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1733927400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1733841000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1733754600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1733495400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1733409000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1733322600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1733236200 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1733149800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1732890600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1732717800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1732631400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1732545000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1732285800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1732199400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1732113000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1732026600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1731940200 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1731681000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1731594600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
