We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.5 | -6.03448275862 | 58 | 58 | 58 | 350 | 58 | CS |
| 26 | -6 | -9.9173553719 | 60.5 | 65 | 58 | 340 | 62.11764706 | CS |
| 52 | 1.5 | 2.83018867925 | 53 | 65 | 53 | 436 | 59.65543437 | CS |
| 156 | -18.6 | -25.4445964432 | 73.1 | 76 | 43.5 | 1078 | 57.56065077 | CS |
| 260 | -31.6 | -36.7015098722 | 86.1 | 86.1 | 43.5 | 809 | 65.32127719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1737066000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736979600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736893200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736806800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736547600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736374800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736288400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736202000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735942800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735856400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735683600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735597200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735338000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735251600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735078800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734992400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734733200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734646800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 200 |
| 1734560940 | 58 | -7 | -10.77 | 58 | 58 | 58 | 500 |
| 1734445800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734359400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734100200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734013800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733927400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733841000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733754600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733495400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733409000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733322600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733236200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733149800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732890600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732717800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732631400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732545000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732285800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732199400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732113000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732026600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731940200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731681000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731594600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731508200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731421800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731335400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731076200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730989800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730903400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730817000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730730600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730471400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730385000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730298600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730212200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730125800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729866600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729780200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729693800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729607400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729521000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
