CNB Corporation (CE) Historical Data - CNBW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CNB Corporation (CE) (CNBW)
CNB Corporation (CE) (CNBW) Historical

CNB Corporation (CE) (CNBW)

65.00

0.00

(0.00%)

Closed December 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	65	65	65	0	0	CS
26	4.5	7.43801652893	60.5	65	60.5	200	65	CS
52	12	22.641509434	53	65	53	453	59.91146708	CS
156	-20	-23.5294117647	85	85	43.5	1058	57.61796996	CS
260	-21	-24.4186046512	86	86.24	43.5	1170	71.79756547	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	65	0	0.00	65	65	65	0
1733175000	65	0	0.00	65	65	65	0
1732915800	65	0	0.00	65	65	65	0
1732743000	65	0	0.00	65	65	65	0
1732656600	65	0	0.00	65	65	65	0
1732570200	65	0	0.00	65	65	65	0
1732311000	65	0	0.00	65	65	65	0
1732224600	65	0	0.00	65	65	65	0
1732138200	65	0	0.00	65	65	65	0
1732051800	65	0	0.00	65	65	65	0
1731965400	65	0	0.00	65	65	65	0
1731706200	65	0	0.00	65	65	65	0
1731619800	65	0	0.00	65	65	65	0
1731533400	65	0	0.00	65	65	65	0
1731447000	65	0	0.00	65	65	65	0
1731360600	65	0	0.00	65	65	65	0
1731101400	65	0	0.00	65	65	65	0
1731015000	65	0	0.00	65	65	65	0
1730928600	65	0	0.00	65	65	65	0
1730842200	65	0	0.00	65	65	65	0
1730755800	65	0	0.00	65	65	65	0
1730496600	65	0	0.00	65	65	65	0
1730410200	65	0	0.00	65	65	65	0
1730323800	65	0	0.00	65	65	65	0
1730237400	65	0	0.00	65	65	65	0
1730151000	65	0	0.00	65	65	65	0
1729891800	65	0	0.00	65	65	65	0
1729805400	65	0	0.00	65	65	65	0
1729719000	65	0	0.00	65	65	65	0
1729632600	65	0	0.00	65	65	65	0
1729546200	65	0	0.00	65	65	65	0
1729287000	65	0	0.00	65	65	65	0
1729200600	65	0	0.00	65	65	65	0
1729114200	65	0	0.00	65	65	65	0
1729027800	65	0	0.00	65	65	65	0
1728941400	65	0	0.00	65	65	65	0
1728682200	65	0	0.00	65	65	65	0
1728595800	65	0	0.00	65	65	65	0
1728509400	65	0	0.00	65	65	65	0
1728423000	65	0	0.00	65	65	65	0
1728336600	65	0	0.00	65	65	65	0
1728077400	65	0	0.00	65	65	65	0
1727991000	65	0	0.00	65	65	65	0
1727904600	65	0	0.00	65	65	65	0
1727818200	65	0	0.00	65	65	65	0
1727731800	65	0	0.00	65	65	65	0
1727472600	65	0	0.00	65	65	65	0
1727386200	65	0	0.00	65	65	65	0
1727274600	65	0	0.00	65	65	65	0
1727188200	65	0	0.00	65	65	65	0
1727101800	65	0	0.00	65	65	65	0
1726842600	65	0	0.00	65	65	65	0
1726756200	65	0	0.00	65	65	65	0
1726669800	65	0	0.00	65	65	65	0
1726583400	65	0	0.00	65	65	65	0
1726497000	65	0	0.00	65	65	65	0
1726237800	65	0	0.00	65	65	65	0
1726151400	65	0	0.00	65	65	65	0
1726065000	65	0	0.00	65	65	65	0
1725978600	65	0	0.00	65	65	65	0
1725892200	65	0	0.00	65	65	65	0
1725633000	65	0	0.00	65	65	65	0
1725546600	65	0	0.00	65	65	65	0
1725460200	65	0	0.00	65	65	65	0

BSR Real Estate Investment (PK)

Dundee Sustainable Techn...

Minerals 260 (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions