We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 2.76679841897 | 0.1265 | 0.13 | 0.1265 | 7896 | 0.12933747 | CS |
| 4 | -0.0161 | -11.0198494182 | 0.1461 | 0.1664 | 0.1233 | 12150 | 0.14543525 | CS |
| 12 | 0.1093 | 528.019323671 | 0.0207 | 0.1875 | 0.0035 | 16511 | 0.12738031 | CS |
| 26 | 0.1 | 333.333333333 | 0.03 | 0.1875 | 0.0035 | 13454 | 0.10520548 | CS |
| 52 | 0.0591 | 83.3568406206 | 0.0709 | 0.25 | 0.0013 | 22554 | 0.06563942 | CS |
| 156 | 0.0591 | 83.3568406206 | 0.0709 | 0.25 | 0.0013 | 22554 | 0.06563942 | CS |
| 260 | 0.0591 | 83.3568406206 | 0.0709 | 0.25 | 0.0013 | 22554 | 0.06563942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732228140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732141740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 6210 |
| 1732054800 | 0.13 | 0.0035 | 2.77 | 0.13 | 0.13 | 0.13 | 12994 |
| 1731968640 | 0.1265 | 0.0032 | 2.60 | 0.1265 | 0.1265 | 0.1265 | 4484 |
| 1731709200 | 0.1233 | 0 | 0.00 | 0.1233 | 0.1233 | 0.1233 | 0 |
| 1731622800 | 0.1233 | -0.0067 | -5.15 | 0.13 | 0.13 | 0.1233 | 9695 |
| 1731536760 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 799 |
| 1731450000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731363600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1719 |
| 1731104400 | 0.135 | -0.005 | -3.57 | 0.1351 | 0.1351 | 0.135 | 9265 |
| 1731018000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730931600 | 0.14 | -0.0097 | -6.48 | 0.14 | 0.14 | 0.14 | 12500 |
| 1730845560 | 0.1497 | 0 | 0.00 | 0.1497 | 0.1497 | 0.1497 | 0 |
| 1730759160 | 0.1497 | -0.0053 | -3.42 | 0.1462 | 0.1497 | 0.1462 | 1212 |
| 1730496180 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1730409780 | 0.155 | -0.005 | -3.13 | 0.1532 | 0.155 | 0.1532 | 30896 |
| 1730323680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730237280 | 0.16 | 0.0067 | 4.37 | 0.1664 | 0.1664 | 0.16 | 7394 |
| 1730150880 | 0.1533 | 0.0133 | 9.50 | 0.1461 | 0.156 | 0.1461 | 48628 |
| 1729891560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729805160 | 0.14 | 0.015 | 12.00 | 0.144 | 0.144 | 0.0035 | 10618 |
| 1729718940 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 1438 |
| 1729632300 | 0.13 | 0.01 | 8.33 | 0.137 | 0.137 | 0.13 | 39998 |
| 1729545600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 12277 |
| 1729286400 | 0.12 | -0.018 | -13.04 | 0.12 | 0.12 | 0.12 | 9701 |
| 1729200000 | 0.138 | -0.009 | -6.12 | 0.1401 | 0.1401 | 0.138 | 11806 |
| 1729114080 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1729027680 | 0.147 | -0.012 | -7.55 | 0.147 | 0.147 | 0.147 | 12513 |
| 1728941100 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1728681900 | 0.159 | 0.013 | 8.90 | 0.15 | 0.159 | 0.133 | 29195 |
| 1728595380 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728508980 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728422580 | 0.146 | -0.014 | -8.75 | 0.15 | 0.15 | 0.146 | 698 |
| 1728336000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728076800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727990400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727904000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727817600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727731200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727472000 | 0.16 | 0.0115 | 7.74 | 0.16 | 0.16 | 0.16 | 2823 |
| 1727386200 | 0.1485 | -0.0115 | -7.19 | 0.15 | 0.15 | 0.1 | 27146 |
| 1727299200 | 0.16 | -0.0085 | -5.04 | 0.16 | 0.16 | 0.16 | 8348 |
| 1727213340 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1727126940 | 0.1685 | 0.1146 | 212.62 | 0.1428 | 0.1875 | 0.1428 | 65954 |
| 1726867620 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1726781220 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 10994 |
| 1726694520 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1726608120 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1726521720 | 0.0539 | 0.0331 | 159.13 | 0.0501 | 0.0539 | 0.01 | 81125 |
| 1726262940 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1726176540 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1726090140 | 0.0208 | 0.0001 | 0.48 | 0.0208 | 0.0208 | 0.0208 | 8032 |
| 1726003500 | 0.0207 | 0.0057 | 38.00 | 0.0207 | 0.0207 | 0.0207 | 349 |
| 1725917160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725657960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725571560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725485160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725398760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725053160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724966760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724880360 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 53465 |
| 1724769000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724682600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
