Concord Acquisition Corporation II (QB) Historical Data - CNDAW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660080	0.04	0	0.00	0.04	0.04	0.04	0
1732573680	0.04	0	0.00	0.04	0.04	0.04	0
1732314480	0.04	0	0.00	0.04	0.04	0.04	0
1732228080	0.04	0	0.00	0.04	0.04	0.04	0
1732141680	0.04	0	0.00	0.04	0.04	0.04	0
1732055280	0.04	0	0.00	0.04	0.04	0.04	0
1731968880	0.04	0	0.00	0.04	0.04	0.04	0
1731709680	0.04	0	0.00	0.04	0.04	0.04	0
1731623280	0.04	0	0.00	0.04	0.04	0.04	0
1731536880	0.04	0	0.00	0.04	0.04	0.04	0
1731450480	0.04	0	0.00	0.04	0.04	0.04	0
1731364080	0.04	0	0.00	0.04	0.04	0.04	0
1731104880	0.04	0	0.00	0.04	0.04	0.04	0
1731018480	0.04	0	0.00	0.04	0.04	0.04	0
1730932080	0.04	0	0.00	0.04	0.04	0.04	0
1730845680	0.04	0.005	14.29	0.04	0.04	0.04	778
1730755200	0.035	0	0.00	0.035	0.035	0.035	0
1730496000	0.035	0	0.00	0.035	0.035	0.035	0
1730409600	0.035	0	0.00	0.035	0.035	0.035	0
1730323200	0.035	0	0.00	0.035	0.035	0.035	0
1730236800	0.035	0	0.00	0.035	0.035	0.035	0
1730150400	0.035	0	0.00	0.035	0.035	0.035	0
1729891200	0.035	0	0.00	0.035	0.035	0.035	0
1729804800	0.035	0	0.00	0.035	0.035	0.035	0
1729718400	0.035	0	0.00	0.035	0.035	0.035	0
1729632000	0.035	0	0.00	0.035	0.035	0.035	0
1729545600	0.035	0	0.00	0.035	0.035	0.035	0
1729286400	0.035	0	0.00	0.035	0.035	0.035	342
1729200420	0.035	0	0.00	0.035	0.035	0.035	0
1729114020	0.035	0	0.00	0.035	0.035	0.035	0
1729027620	0.035	0	0.00	0.035	0.035	0.035	0
1728941220	0.035	0	0.00	0.035	0.035	0.035	5000
1728681780	0.035	0	0.00	0.035	0.035	0.035	0
1728595380	0.035	0	0.00	0.035	0.035	0.035	0
1728508980	0.035	0	0.00	0.035	0.035	0.035	0
1728422580	0.035	0	0.00	0.035	0.035	0.035	0
1728336180	0.035	0	0.00	0.035	0.035	0.035	0
1728076980	0.035	0	0.00	0.035	0.035	0.035	0
1727990580	0.035	0	0.00	0.035	0.035	0.035	0
1727904180	0.035	0	0.00	0.035	0.035	0.035	0
1727817780	0.035	0	0.00	0.035	0.035	0.035	0
1727731380	0.035	-0.095	-73.08	0.035	0.035	0.035	500
1727472600	0.13	0	0.00	0.13	0.13	0.13	0
1727386200	0.13	-0.02	-13.33	0.0201	0.13	0.0201	101886
1727299740	0.15	0	0.00	0.15	0.15	0.15	0
1727213340	0.15	0	0.00	0.15	0.15	0.15	0
1727126940	0.15	0	0.00	0.15	0.15	0.15	0
1726867740	0.15	0	0.00	0.15	0.15	0.15	0
1726781340	0.15	0	0.00	0.15	0.15	0.15	0
1726694940	0.15	0	0.00	0.15	0.15	0.15	0
1726608540	0.15	0	0.00	0.15	0.15	0.15	0
1726522140	0.15	0	0.00	0.15	0.15	0.15	0
1726262940	0.15	0	0.00	0.15	0.15	0.15	0
1726176540	0.15	0	0.00	0.15	0.15	0.15	0
1726090140	0.15	0	0.00	0.15	0.15	0.15	6535
1726003500	0.15	0.0251	20.10	0.1	0.15	0.1	99864
1725917040	0.1249	0	0.00	0.1249	0.1249	0.1249	0
1725657840	0.1249	0	0.00	0.1249	0.1249	0.1249	0
1725571440	0.1249	0.1246001	41,547.22	0.0059	0.1249	0.0059	10501
1725485040	0.0002999	-0.0007	-70.00	0.0002999	0.0002999	0.0002999	2790
1725373800	0.001	0	0.00	0.001	0.001	0.001	0
1725028200	0.001	0	0.00	0.001	0.001	0.001	0
1724941800	0.001	0	0.00	0.001	0.001	0.001	0
1724855400	0.001	0	0.00	0.001	0.001	0.001	0
1724769000	0.001	0	0.00	0.001	0.001	0.001	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Concord Acquisition Corporation II (QB) (CNDAW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Concord Acquisition Corporation II (QB) (CNDAW) Historical

Concord Acquisition Corporation II (QB) (CNDAW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW