Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Banc Corp (PK) | CNDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.2196 | 8.2196 |
CNDCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.9125 | 8.2196 | 7.9125 | 8.03 | 325 | 0.3071 | 3.88% |
3 Months | 7.91 | 8.2196 | 7.6999 | 7.84 | 423 | 0.3096 | 3.91% |
6 Months | 7.18 | 8.2196 | 7.18 | 7.76 | 331 | 1.04 | 14.48% |
1 Year | 9.7527 | 10.02 | 6.8879 | 9.09 | 495 | -1.53 | -15.72% |
3 Years | 9.648 | 12.3942 | 6.8879 | 9.83 | 575 | -1.43 | -14.81% |
5 Years | 7.823 | 12.3942 | 3.686 | 7.32 | 1,050 | 0.3966 | 5.07% |
CNDCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
Jun 06 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
Jun 05 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
Jun 04 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
Jun 03 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
May 31 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
May 30 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
May 29 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
May 28 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
May 24 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
May 23 2024 | 8.2196 | 0.09 | 1.10% | 8.2196 | 8.2196 | 8.2196 | 375 |
May 22 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 21 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 20 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 17 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 16 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 15 2024 | 8.13 | 0.16 | 2.01% | 8.13 | 8.13 | 8.13 | 100 |
May 14 2024 | 7.97 | 0.06 | 0.73% | 7.97 | 7.97 | 7.97 | 204 |
May 13 2024 | 7.9125 | 0.21 | 2.76% | 7.9125 | 7.9125 | 7.9125 | 619 |
May 10 2024 | 7.6999 | 0.00 | 0.00% | 7.6999 | 7.6999 | 7.6999 | 0 |
May 09 2024 | 7.6999 | 0.00 | 0.00% | 7.6999 | 7.6999 | 7.6999 | 0 |
May 08 2024 | 7.6999 | 0.00 | 0.00% | 7.6999 | 7.6999 | 7.6999 | 0 |