Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conduit Holdings Ltd (PK) | CNDHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.7707 | 6.7707 |
CNDHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 6.0985 | 6.1508 | 6.0985 | 6.15 | 1,357 | 0.6722 | 11.02% |
6 Months | 6.719 | 6.7707 | 6.0985 | 6.72 | 7,762 | 0.0517 | 0.77% |
1 Year | 5.51 | 6.7707 | 5.51 | 6.48 | 5,025 | 1.26 | 22.88% |
3 Years | 5.51 | 6.7707 | 5.51 | 6.48 | 5,025 | 1.26 | 22.88% |
5 Years | 5.51 | 6.7707 | 5.51 | 6.48 | 5,025 | 1.26 | 22.88% |
CNDHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
Jun 06 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
Jun 05 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
Jun 04 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
Jun 03 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 31 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 30 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 29 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 28 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 24 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 23 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 22 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 21 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 20 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 17 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 16 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 15 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 14 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 13 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 10 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 09 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |
May 08 2024 | 6.7707 | 0.00 | 0.00% | 6.7707 | 6.7707 | 6.7707 | 0 |