Conduit Holdings Ltd (PK) Historical Data - CNDHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.08	-1.27388535032	6.28	6.28	6.2	1250	6.216	CS
26	-0.5707	-8.42896598579	6.7707	6.7707	6.2	625	6.216	CS
52	-0.519	-7.7243637446	6.719	6.7707	6.0985	2003	6.64708272	CS
156	0.69	12.5226860254	5.51	6.7707	5.51	2054	6.45202583	CS
260	0.69	12.5226860254	5.51	6.7707	5.51	2054	6.45202583	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738275600	6.2	0	0.00	6.2	6.2	6.2	0
1738189200	6.2	0	0.00	6.2	6.2	6.2	0
1738102800	6.2	0	0.00	6.2	6.2	6.2	0
1738016400	6.2	0	0.00	6.2	6.2	6.2	0
1737757200	6.2	0	0.00	6.2	6.2	6.2	0
1737670800	6.2	0	0.00	6.2	6.2	6.2	0
1737584400	6.2	0	0.00	6.2	6.2	6.2	0
1737498000	6.2	0	0.00	6.2	6.2	6.2	0
1737152400	6.2	0	0.00	6.2	6.2	6.2	0
1737066000	6.2	0	0.00	6.2	6.2	6.2	0
1736979600	6.2	0	0.00	6.2	6.2	6.2	0
1736893200	6.2	0	0.00	6.2	6.2	6.2	0
1736806800	6.2	0	0.00	6.2	6.2	6.2	0
1736547600	6.2	0	0.00	6.2	6.2	6.2	0
1736374800	6.2	0	0.00	6.2	6.2	6.2	0
1736288400	6.2	0	0.00	6.2	6.2	6.2	0
1736202000	6.2	0	0.00	6.2	6.2	6.2	0
1735942800	6.2	0	0.00	6.2	6.2	6.2	0
1735856400	6.2	0	0.00	6.2	6.2	6.2	0
1735683600	6.2	0	0.00	6.2	6.2	6.2	0
1735597200	6.2	0	0.00	6.2	6.2	6.2	0
1735338000	6.2	0	0.00	6.2	6.2	6.2	0
1735251600	6.2	0	0.00	6.2	6.2	6.2	0
1735078800	6.2	0	0.00	6.2	6.2	6.2	0
1734992400	6.2	0	0.00	6.2	6.2	6.2	0
1734733200	6.2	0	0.00	6.2	6.2	6.2	0
1734646800	6.2	0	0.00	6.2	6.2	6.2	0
1734560400	6.2	0	0.00	6.2	6.2	6.2	0
1734474000	6.2	0	0.00	6.2	6.2	6.2	0
1734387600	6.2	0	0.00	6.2	6.2	6.2	0
1734128400	6.2	0	0.00	6.2	6.2	6.2	0
1734042000	6.2	0	0.00	6.2	6.2	6.2	0
1733955600	6.2	0	0.00	6.2	6.2	6.2	0
1733869200	6.2	0	0.00	6.2	6.2	6.2	0
1733782800	6.2	0	0.00	6.2	6.2	6.2	0
1733523600	6.2	0	0.00	6.2	6.2	6.2	0
1733437200	6.2	0	0.00	6.2	6.2	6.2	0
1733350800	6.2	0	0.00	6.2	6.2	6.2	0
1733264400	6.2	0	0.00	6.2	6.2	6.2	0
1733178000	6.2	0	0.00	6.2	6.2	6.2	0
1732918800	6.2	0	0.00	6.2	6.2	6.2	0
1732746000	6.2	0	0.00	6.2	6.2	6.2	0
1732659600	6.2	0	0.00	6.2	6.2	6.2	0
1732573200	6.2	0	0.00	6.2	6.2	6.2	0
1732314000	6.2	0	0.00	6.2	6.2	6.2	0
1732227600	6.2	0	0.00	6.2	6.2	6.2	0
1732141200	6.2	0	0.00	6.2	6.2	6.2	0
1732054800	6.2	-0.08	-1.27	6.2	6.2	6.2	2000
1731968400	6.28	0	0.00	6.28	6.28	6.28	0
1731709200	6.28	0	0.00	6.28	6.28	6.28	0
1731622800	6.28	0	0.00	6.28	6.28	6.28	0
1731536400	6.28	0	0.00	6.28	6.28	6.28	0
1731450000	6.28	0	0.00	6.28	6.28	6.28	0
1731363600	6.28	0	0.00	6.28	6.28	6.28	0
1731104400	6.28	-0.49	-7.25	6.28	6.28	6.28	500
1730989800	6.7707	0	0.00	6.7707	6.7707	6.7707	0
1730903400	6.7707	0	0.00	6.7707	6.7707	6.7707	0
1730817000	6.7707	0	0.00	6.7707	6.7707	6.7707	0
1730730600	6.7707	0	0.00	6.7707	6.7707	6.7707	0
1730471400	6.7707	0	0.00	6.7707	6.7707	6.7707	0
1730385000	6.7707	0	0.00	6.7707	6.7707	6.7707	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Conduit Holdings Ltd (PK) (CNDHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Conduit Holdings Ltd (PK) (CNDHF) Historical

Conduit Holdings Ltd (PK) (CNDHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free