We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 7.62 | 0.44 | 6.13 | 7.62 | 7.75 | 7.56 | 131068 |
| 1719523200 | 7.18 | -0.64 | -8.18 | 7.4495 | 7.4495 | 7.18 | 3587 |
| 1719437040 | 7.82 | 0.47 | 6.39 | 7.72 | 7.82 | 7.52 | 722 |
| 1719350880 | 7.35 | -0.14 | -1.80 | 7.595 | 7.595 | 7.35 | 2109 |
| 1719264540 | 7.485 | -0.13 | -1.71 | 7.485 | 7.485 | 7.485 | 246 |
| 1719005220 | 7.615 | -0.09 | -1.17 | 7.8375 | 7.8375 | 7.615 | 1343 |
| 1718918640 | 7.705 | 0.54 | 7.46 | 7.78 | 7.78 | 7.5 | 1306 |
| 1718746140 | 7.17 | -0.44 | -5.78 | 7.6 | 8.1 | 7.17 | 2173 |
| 1718659500 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1718400300 | 7.61 | 0.08 | 1.06 | 7.7684 | 7.7684 | 7.61 | 1048 |
| 1718314140 | 7.53 | -0.16 | -2.08 | 7.53 | 7.53 | 7.53 | 1105 |
| 1718227380 | 7.69 | 0.01 | 0.13 | 7.69 | 7.69 | 7.69 | 458 |
| 1718141340 | 7.68 | -0.31 | -3.88 | 7.655 | 7.9 | 7.655 | 1200 |
| 1718055000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1717795800 | 7.99 | 0.2 | 2.57 | 7.9 | 7.99 | 7.9 | 547 |
| 1717709400 | 7.79 | -0.43 | -5.17 | 7.79 | 7.79 | 7.79 | 774 |
| 1717622460 | 8.215 | 0.28 | 3.53 | 7.875 | 8.215 | 7.875 | 1170 |
| 1717536360 | 7.935 | 0.26 | 3.32 | 7.935 | 7.935 | 7.935 | 1238 |
| 1717450140 | 7.68 | -0.82 | -9.65 | 7.68 | 7.68 | 7.68 | 100 |
| 1717190940 | 8.5 | 0.5 | 6.25 | 7.87 | 8.5 | 7.86 | 2810 |
| 1717104420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717018020 | 8 | -0.91 | -10.21 | 7.757 | 8 | 7.757 | 1120 |
| 1716931740 | 8.91 | -0.34 | -3.68 | 8.6538 | 8.91 | 8.6538 | 5616 |
| 1716585840 | 9.25 | 0.11 | 1.20 | 8.63 | 9.25 | 8.63 | 1754 |
| 1716499740 | 9.14 | 0.24 | 2.64 | 9.14 | 9.14 | 9.14 | 1174 |
| 1716412800 | 8.905 | -0.35 | -3.73 | 8.905 | 8.905 | 8.905 | 417 |
| 1716326940 | 9.25 | 0.19 | 2.10 | 8.97 | 9.25 | 8.96 | 1922 |
| 1716240540 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715981340 | 9.06 | 0.5 | 5.84 | 9.06 | 9.06 | 9.06 | 1312 |
| 1715894940 | 8.56 | -0.4 | -4.46 | 8.56 | 8.56 | 8.56 | 1950 |
| 1715808000 | 8.96 | -0.26 | -2.82 | 8.96 | 8.96 | 8.96 | 343 |
| 1715722140 | 9.22 | 0.21 | 2.35 | 8.935 | 9.22 | 8.935 | 2435 |
| 1715635200 | 9.0085 | 0.27 | 3.13 | 8.97 | 9.0085 | 8.97 | 1438 |
| 1715376000 | 8.735 | -0.21 | -2.29 | 8.97 | 8.97 | 8.58 | 577 |
| 1715289720 | 8.94 | 0.42 | 4.99 | 8.66 | 8.94 | 8.585 | 1274 |
| 1715203200 | 8.515 | -0.17 | -1.90 | 8.515 | 8.515 | 8.515 | 660 |
| 1715117340 | 8.68 | 0 | 0.06 | 8.71 | 8.71 | 8.68 | 1525 |
| 1715030940 | 8.675 | -0.02 | -0.17 | 8.675 | 8.675 | 8.675 | 757 |
| 1714771740 | 8.69 | 0 | 0.06 | 8.695 | 8.97 | 8.69 | 4721 |
| 1714685340 | 8.685 | 0.04 | 0.40 | 8.6199999 | 8.685 | 8.6199999 | 606 |
| 1714598400 | 8.65 | 0 | 0.00 | 8.96 | 8.96 | 8.52 | 980 |
| 1714512600 | 8.65 | 0.29 | 3.41 | 8.51 | 8.65 | 8.2675 | 4254 |
| 1714425720 | 8.365 | 0.12 | 1.39 | 8.365 | 8.365 | 8.365 | 648 |
| 1714166580 | 8.25 | 0.09 | 1.04 | 8.25 | 8.25 | 8.25 | 845 |
| 1714080300 | 8.1649999 | 0.06 | 0.70 | 8.1649999 | 8.1649999 | 8.1649999 | 160 |
| 1713994020 | 8.1085 | 0.02 | 0.29 | 8.185 | 8.4 | 8.1085 | 2036 |
| 1713907740 | 8.085 | 0.07 | 0.82 | 8.085 | 8.27 | 8.085 | 1568 |
| 1713821340 | 8.019 | 0.03 | 0.35 | 8.019 | 8.019 | 8.019 | 212 |
| 1713561900 | 7.991 | -0.04 | -0.55 | 7.991 | 7.991 | 7.991 | 306 |
| 1713475500 | 8.035 | 0.08 | 1.01 | 8.035 | 8.035 | 8.035 | 334 |
| 1713389100 | 7.955 | -0.13 | -1.55 | 8.0015 | 8.045 | 7.944 | 2830 |
| 1713302940 | 8.08 | -0.09 | -1.10 | 8.03 | 8.35 | 8.01 | 65507 |
| 1713216000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 2095 |
| 1712957160 | 8.17 | -0.27 | -3.20 | 8.11 | 8.17 | 8.11 | 922 |
| 1712870760 | 8.44 | 0.22 | 2.61 | 8.17 | 8.44 | 8.17 | 1238 |
| 1712784540 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1712698140 | 8.225 | -0.05 | -0.61 | 8.225 | 8.225 | 8.225 | 350 |
| 1712611200 | 8.2754999 | 0 | 0.00 | 8.2754999 | 8.2754999 | 8.2754999 | 0 |
| 1712352000 | 8.2754999 | -0.02 | -0.30 | 8.21 | 8.2754999 | 8.21 | 486 |
| 1712265780 | 8.3 | -0.11 | -1.31 | 8.395 | 8.395 | 8.3 | 2460 |
| 1712179500 | 8.41 | 0.21 | 2.56 | 8.455 | 8.66 | 8.3 | 2465 |
| 1712092980 | 8.2 | 0.08 | 0.93 | 8.5 | 8.5 | 8.2 | 2204 |
| 1712006400 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
