We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1719610200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1719523800 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1719437400 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1719351000 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1719264600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1719005400 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1718919000 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1718746200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1718659800 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1718400600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1718314200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1718227800 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1718141400 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1718055000 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1717795800 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1717709400 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 1 |
| 1717622400 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1717536000 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1717449600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1717190400 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1717104000 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1717017600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1716931200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1716585600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1716499200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1716412800 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1716326400 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1716240000 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1715980800 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1715894400 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1715808000 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1715721600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1715635200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1715376000 | 20.63 | 5.48 | 36.17 | 20.63 | 20.63 | 20.63 | 100 |
| 1715290140 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1715203740 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1715117340 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1715030940 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1714771740 | 15.15 | -2.01 | -11.71 | 15.15 | 15.15 | 15.15 | 200 |
| 1714685340 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 202 |
| 1714599000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714512600 | 17.16 | 0.56 | 3.37 | 19.66 | 19.66 | 17.16 | 1712 |
| 1714425900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714166700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714080300 | 16.6 | -1.6 | -8.79 | 16.6 | 16.6 | 16.6 | 500 |
| 1713994020 | 18.2 | 0.2 | 1.11 | 18.935 | 18.94 | 18.2 | 1324 |
| 1713907740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713821340 | 18 | 0.57 | 3.24 | 17.6 | 18 | 17.6 | 200 |
| 1713561960 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1713475560 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1713389160 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1713302760 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1713216360 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1712957160 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
