Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 883 |
|
|||||
| News | - | ||||||
| Day High | 3.08 | Low High |
|||||
| Day Low | 2.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collective Mining Ltd (QX) | CNLMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.034 | -1.11% | 3.02 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.99 | 2.99 | 3.08 | 3.02 | 3.054 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 883 | US$ 3.032 | US$ 2,677 | - | 2.758 - 5.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:29:57 | 75 | US$ 3.05 | USD |
Collective Mining (QX) News
Real-Time news about Collective Mining Ltd (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNLMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.33 | 2.99 | 3.19 | 7,483 | -0.20 | -6.21% |
| 1 Month | 3.41 | 3.68 | 2.99 | 3.33 | 8,819 | -0.39 | -11.44% |
| 3 Months | 3.09 | 3.68 | 2.758 | 3.20 | 6,274 | -0.07 | -2.27% |
| 6 Months | 3.30 | 3.68 | 2.758 | 3.14 | 5,261 | -0.28 | -8.48% |
| 1 Year | 4.45 | 5.26 | 2.758 | 3.53 | 4,278 | -1.43 | -32.13% |
| 3 Years | 3.1423 | 5.26 | 1.4915 | 3.27 | 4,133 | -0.1223 | -3.89% |
| 5 Years | 3.1423 | 5.26 | 1.4915 | 3.27 | 4,133 | -0.1223 | -3.89% |
