We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
1727299200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
1727212800 | 34.34 | 0.34 | 1.00 | 34.3892 | 34.3892 | 34.34 | 1100 |
1727126940 | 34 | 0.1 | 0.29 | 33.99 | 34 | 33.99 | 200 |
1726867260 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
1726780860 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
1726694460 | 33.9 | 0.09 | 0.27 | 33.9 | 33.9 | 33.9 | 257 |
1726608240 | 33.8075 | 1.6 | 4.96 | 33.5 | 33.9 | 33.5 | 735 |
1726521720 | 32.21 | 0.21 | 0.66 | 32.21 | 32.21 | 32.21 | 349 |
1726262940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726176540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726090140 | 32 | 0.39 | 1.23 | 31.75 | 32 | 31.75 | 600 |
1726003440 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
1725917040 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
1725657840 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
1725571440 | 31.61 | 0.06 | 0.19 | 31.61 | 31.61 | 31.61 | 250 |
1725485040 | 31.55 | 0.35 | 1.12 | 31.55 | 31.55 | 31.55 | 430 |
1725398760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1725053160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1724966760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1724880360 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 201 |
1724794080 | 31 | -3 | -8.82 | 32.5 | 32.5 | 31 | 401 |
1724707740 | 34 | 2 | 6.25 | 35 | 35 | 34 | 400 |
1724448480 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724362080 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724275680 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724189280 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724102880 | 32 | -1 | -3.03 | 32 | 32 | 32 | 175 |
1723843740 | 33 | 1 | 3.13 | 33 | 33 | 33 | 100 |
1723757400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723671000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723584600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723498200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723239000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723152600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723066200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1722979800 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 100 |
1722892980 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1722633780 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1722547380 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1722460980 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1722374580 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1722288180 | 31.4 | 0.25 | 0.80 | 31.39 | 31.4 | 31.1092 | 351 |
1722029340 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1721942940 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1721856540 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1721770140 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1721683740 | 31.15 | -0.07 | -0.22 | 31.19 | 31.2 | 31.15 | 571 |
1721424540 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
1721338140 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
1721251740 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
1721165340 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
1721078940 | 31.22 | 1.06 | 3.51 | 30.22 | 31.22 | 30.22 | 606 |
1720819680 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
1720733280 | 30.16 | 0.04 | 0.13 | 30.16 | 30.16 | 30.16 | 355 |
1720646880 | 30.12 | -0.23 | -0.76 | 30.12 | 30.12 | 30.12 | 300 |
1720560000 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
1720473600 | 30.35 | 0.35 | 1.17 | 30.75 | 30.75 | 30.35 | 286 |
1720214580 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1720041780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1719955380 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1719868980 | 30 | -0.65 | -2.12 | 30.06 | 30.06 | 30 | 610 |
1719581400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
1719495000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions