We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -20 | 0.01 | 0.013 | 0.008 | 25801 | 0.00989872 | CS |
| 4 | -0.0024 | -23.0769230769 | 0.0104 | 0.014 | 0.008 | 25671 | 0.01009765 | CS |
| 12 | -0.002 | -20 | 0.01 | 0.0152 | 0.008 | 16501 | 0.01109476 | CS |
| 26 | -0.006 | -42.8571428571 | 0.014 | 0.0205 | 0.008 | 18951 | 0.0113529 | CS |
| 52 | -0.0091 | -53.216374269 | 0.0171 | 0.05 | 0.008 | 33141 | 0.02475478 | CS |
| 156 | -0.337 | -97.6811594203 | 0.345 | 0.345 | 0.008 | 123031 | 0.08739686 | CS |
| 260 | -1.982 | -99.5979899497 | 1.99 | 14.34 | 0.008 | 117852 | 0.45213193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1000 |
| 1719523200 | 0.009 | -0.001 | -10.00 | 0.0085 | 0.009 | 0.008 | 2785 |
| 1719437040 | 0.01 | -0.003 | -23.08 | 0.01185 | 0.01185 | 0.01 | 91188 |
| 1719350880 | 0.013 | 0.005 | 62.50 | 0.01 | 0.013 | 0.01 | 11908 |
| 1719264540 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 23002 |
| 1719005220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120 |
| 1718918640 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 2240 |
| 1718746080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718659680 | 0.008 | -0.003075 | -27.77 | 0.0101 | 0.014 | 0.008 | 1508 |
| 1718400300 | 0.011075 | 0.000975 | 9.65 | 0.011075 | 0.011075 | 0.011075 | 1400 |
| 1718314140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 946 |
| 1718227380 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 170 |
| 1718141340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.01205 | 0.0101 | 2114 |
| 1718054880 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 5000 |
| 1717795800 | 0.0101 | 0 | 0.00 | 0.01205 | 0.014 | 0.0101 | 14321 |
| 1717709400 | 0.0101 | 0 | 0.00 | 0.010125 | 0.010125 | 0.008012 | 232762 |
| 1717622760 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1717536360 | 0.0101 | -0.00273 | -21.28 | 0.01205 | 0.01205 | 0.0101 | 500 |
| 1717450140 | 0.01283 | 0.00243 | 23.37 | 0.0101 | 0.013 | 0.0101 | 5363 |
| 1717190940 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 41078 |
| 1717104540 | 0.0104 | -0.00065 | -5.88 | 0.01105 | 0.01105 | 0.0104 | 800 |
| 1717018020 | 0.01105 | 0.00065 | 6.25 | 0.01105 | 0.01105 | 0.01105 | 400 |
| 1716931740 | 0.0104 | -0.0006 | -5.45 | 0.011 | 0.0117 | 0.0104 | 3529 |
| 1716585840 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1765 |
| 1716499740 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 52450 |
| 1716413340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716326940 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 11446 |
| 1716240180 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 2677 |
| 1715981340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715894940 | 0.013 | 0.0026 | 25.00 | 0.0104 | 0.013 | 0.0104 | 23214 |
| 1715808000 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 1000 |
| 1715722140 | 0.0104 | -0.00144 | -12.16 | 0.0104 | 0.0104 | 0.0104 | 9317 |
| 1715635200 | 0.01184 | -0.00336 | -22.11 | 0.0122 | 0.014 | 0.01184 | 11000 |
| 1715376000 | 0.0152 | 0.0011 | 7.80 | 0.0152 | 0.0152 | 0.0152 | 100 |
| 1715289720 | 0.0141 | 0.0038 | 36.89 | 0.0103 | 0.0141 | 0.0103 | 144196 |
| 1715203200 | 0.0103 | -0.0037 | -26.43 | 0.01215 | 0.014 | 0.0103 | 2844 |
| 1715117340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.01215 | 6400 |
| 1715030940 | 0.014 | 0.0037 | 35.92 | 0.0103 | 0.014 | 0.0103 | 2215 |
| 1714771740 | 0.0103 | -0.00185 | -15.23 | 0.01215 | 0.01215 | 0.0103 | 567 |
| 1714685340 | 0.01215 | 0.00185 | 17.96 | 0.01215 | 0.01215 | 0.01215 | 1943 |
| 1714598400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 2030 |
| 1714512600 | 0.0103 | -0.0003 | -2.83 | 0.0103 | 0.0103 | 0.0103 | 208 |
| 1714425720 | 0.0106 | 0.0003 | 2.91 | 0.0122 | 0.0122 | 0.0106 | 897 |
| 1714166700 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1714080300 | 0.0103 | -0.00095 | -8.44 | 0.0122 | 0.0122 | 0.0103 | 68710 |
| 1713994020 | 0.01125 | -0.0009 | -7.41 | 0.01125 | 0.01125 | 0.01125 | 120 |
| 1713907740 | 0.01215 | 0.00195 | 19.12 | 0.01215 | 0.01215 | 0.01215 | 4028 |
| 1713821340 | 0.0102 | 0 | 0.00 | 0.01215 | 0.01215 | 0.0102 | 810 |
| 1713561900 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1713475500 | 0.0102 | -0.0008 | -7.27 | 0.0102 | 0.0102 | 0.0102 | 2127 |
| 1713389340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713302940 | 0.011 | 0 | 0.00 | 0.0146 | 0.0146 | 0.011 | 5278 |
| 1713216000 | 0.011 | -0.001 | -8.33 | 0.0146 | 0.0146 | 0.011 | 1157 |
| 1712957160 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.01 | 10210 |
| 1712870760 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 206 |
| 1712784000 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10550 |
| 1712698140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1350 |
| 1712611200 | 0.011 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 5100 |
| 1712352180 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712265780 | 0.011 | -0.0035 | -24.14 | 0.01 | 0.011 | 0.01 | 6509 |
| 1712179500 | 0.0145 | 0.0045 | 45.00 | 0.01225 | 0.0145 | 0.01 | 12562 |
| 1712092980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156 |
| 1712006940 | 0.01 | 0 | 0.00 | 0.01 | 0.013 | 0.01 | 52829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
