![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0004 | 971 | 0.00041236 | CS |
4 | -0.0038 | -88.3720930233 | 0.0043 | 0.0043 | 0.0003 | 5288 | 0.00040134 | CS |
12 | -0.0005 | -50 | 0.001 | 0.0043 | 0.0001 | 12347 | 0.00078155 | CS |
26 | -0.0095 | -95 | 0.01 | 0.01 | 0.0001 | 11642 | 0.00143454 | CS |
52 | -0.01 | -95.2380952381 | 0.0105 | 0.0152 | 0.0001 | 12785 | 0.00656148 | CS |
156 | -0.0555 | -99.1071428571 | 0.056 | 0.06545 | 0.0001 | 35709 | 0.03119073 | CS |
260 | -1.9895 | -99.9748743719 | 1.99 | 14.34 | 0.0001 | 108102 | 0.44737941 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100 |
1739485320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100 |
1739398920 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 380 |
1739312400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1739226000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2153 |
1738967160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1250 |
1738880400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 14050 |
1738794540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1738708140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1738621740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100 |
1738362540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1738276140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1738189740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 427 |
1738103280 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 150 |
1738016820 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 300 |
1737757620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1737671220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 7000 |
1737584940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1737498540 | 0.0004 | 0.0003 | 300.00 | 0.0043 | 0.0043 | 0.0002999 | 32258 |
1737152520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4471 |
1736893740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736807340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 210 |
1736288760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736202360 | 0.0001 | -0.0002 | -66.69 | 0.0002999 | 0.0002999 | 0.0001 | 5507 |
1735942980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 200 |
1735856700 | 0.0002999 | -0.0008 | -72.73 | 0.0002999 | 0.0002999 | 0.0002999 | 1575 |
1735683960 | 0.0011 | 0.0008001 | 266.79 | 0.0002999 | 0.0011 | 0.0002999 | 113595 |
1735597740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1815 |
1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 27062 |
1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 31200 |
1735078200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 40169 |
1734992400 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 20710 |
1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734646800 | 0.0002 | -0.0018 | -90.00 | 0.001 | 0.002 | 0.0002 | 11100 |
1734560940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 4794 |
1734474540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734388140 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1800 |
1734128940 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 100 |
1734042000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733955600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733869200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000 |
1733782800 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 22244 |
1733523600 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 19980 |
1733437500 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1120 |
1733350980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 39791 |
1733264700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 12149 |
1733178180 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 9400 |
1732918200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12683 |
1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732660140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 222 |
1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 433 |
1732314240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732227840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732141440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732055040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731968640 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions