ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cannonau Corp (CE)

Cannonau Corp (CE) (CNNC)

0.0004
0.00
(0.00%)
Closed February 08 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00040.00040.000470750.0004CS
40.00033000.00010.00430.000173450.00037768CS
12-0.0006-600.0010.00430.0001131070.00079625CS
26-0.0036-900.0040.010.0001127280.00204695CS
52-0.01095-96.47577092510.011350.01520.0001128480.00662816CS
156-0.0581-99.31623931620.05850.065450.0001361430.03147576CS
260-1.9896-99.97989949751.9914.340.00011087970.44516202CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389671600.000400.000.00040.00040.00041250
17388804000.000400.000.00040.00040.000414050
17387945400.000400.000.00040.00040.00040
17387081400.000400.000.00040.00040.00040
17386217400.000400.000.00040.00040.0004100
17383625400.000400.000.00040.00040.00040
17382761400.000400.000.00040.00040.00040
17381897400.000400.000.00040.00040.0004427
17381032800.0004-0.0001-20.000.00040.00040.0004150
17380168200.00050.000125.000.00050.00050.0005300
17377576200.000400.000.00040.00040.00040
17376712200.000400.000.00040.00040.00047000
17375849400.000400.000.00040.00040.00040
17374985400.00040.0003300.000.00430.00430.000299932258
17371525200.000100.000.00010.00010.00010
17370661200.000100.000.00010.00010.00010
17369797200.000100.000.00010.00010.00014471
17368937400.000100.000.00010.00010.00010
17368073400.000100.000.00010.00010.00010
17365481400.000100.000.00010.00010.00010
17363753400.000100.000.00010.00010.0001210
17362887600.000100.000.00010.00010.00010
17362023600.0001-0.0002-66.690.00029990.00029990.00015507
17359429800.000299900.000.00029990.00029990.0002999200
17358567000.0002999-0.0008-72.730.00029990.00029990.00029991575
17356839600.00110.0008001266.790.00029990.00110.0002999113595
17355977400.00029990.000150.000.00029990.00029990.00029991815
17353380000.000200.000.00020.00020.000227062
17352520200.000200.000.00020.00020.000231200
17350782000.000200.000.00020.00020.000240169
17349924000.000200.000.00029990.00029990.000120710
17347332000.000200.000.00020.00020.00020
17346468000.0002-0.0018-90.000.0010.0020.000211100
17345609400.00200.000.0020.0020.0014794
17344745400.00200.000.0020.0020.0020
17343881400.0020.001100.000.0020.0020.0021800
17341289400.001-0.001-50.000.0010.0010.001100
17340420000.00200.000.0020.0020.0020
17339556000.00200.000.0020.0020.0020
17338692000.00200.000.0020.0020.0024000
17337828000.0020.001100.000.0010.0020.00122244
17335236000.00100.000.0010.0020.00119980
17334375000.00100.000.0020.0020.0011120
17333509800.00100.000.0010.0010.00139791
17332647000.001-0.001-50.000.0020.0020.00112149
17331781800.0020.001100.000.0010.0020.0019400
17329182000.00100.000.0010.0010.00112683
17327465400.00100.000.0010.0010.0010
17326601400.00100.000.0010.0010.001222
17325735600.00100.000.0010.0010.001433
17323142400.00100.000.0010.0010.0010
17322278400.00100.000.0010.0010.0010
17321414400.00100.000.0010.0010.0010
17320550400.00100.000.0010.0010.0010
17319686400.001-0.001-50.000.0020.0020.0011000
17317092600.0020.001100.000.0010.0020.0014020
17316228000.00100.000.0010.0010.00131874
17315367600.0010.000225.000.0010.0010.001500
17314504800.0008-0.0035-81.400.00330.00330.000876734
17313636000.004300.000.00430.00430.0043150
17311044000.004300.000.00430.00430.0043200

Your Recent History

Delayed Upgrade Clock