We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -90 | 0.002 | 0.002 | 0.0002 | 5898 | 0.0008708 | CS |
| 4 | -0.0008 | -80 | 0.001 | 0.002 | 0.0002 | 9987 | 0.00123858 | CS |
| 12 | -0.002 | -90.9090909091 | 0.0022 | 0.0065 | 0.0002 | 11963 | 0.00189734 | CS |
| 26 | -0.0098 | -98 | 0.01 | 0.0137 | 0.0002 | 13151 | 0.00409779 | CS |
| 52 | -0.0138 | -98.5714285714 | 0.014 | 0.023 | 0.0002 | 16384 | 0.00923945 | CS |
| 156 | -0.0677 | -99.70544919 | 0.0679 | 0.075 | 0.0002 | 41246 | 0.03554866 | CS |
| 260 | -1.9898 | -99.9899497487 | 1.99 | 14.34 | 0.0002 | 110468 | 0.44638237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734646800 | 0.0002 | -0.0018 | -90.00 | 0.001 | 0.002 | 0.0002 | 11100 |
| 1734560940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 4794 |
| 1734474540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734388140 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1800 |
| 1734128940 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1734042000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733955600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733869200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4000 |
| 1733782800 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 22244 |
| 1733523600 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 19980 |
| 1733437500 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1120 |
| 1733350980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 39791 |
| 1733264700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 12149 |
| 1733178180 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 9400 |
| 1732918200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12683 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 222 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 433 |
| 1732314240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732227840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732141440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732055040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968640 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1000 |
| 1731709260 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 4020 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 31874 |
| 1731536760 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 500 |
| 1731450480 | 0.0008 | -0.0035 | -81.40 | 0.0033 | 0.0033 | 0.0008 | 76734 |
| 1731363600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 150 |
| 1731104400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 200 |
| 1731014820 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730928420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730842020 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730755620 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730496420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 1000 |
| 1730409780 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 100 |
| 1730323500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730237100 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730150700 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1729891500 | 0.0043 | 0.0011 | 34.38 | 0.0043 | 0.0043 | 0.0043 | 1010 |
| 1729805160 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0032 | 0.0032 | 2000 |
| 1729718940 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.0033 | 0.0033 | 250 |
| 1729632300 | 0.0032 | -0.0009 | -21.95 | 0.0042 | 0.0042 | 0.0032 | 589 |
| 1729545600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1729286400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1729200000 | 0.0041 | 0 | 0.00 | 0.0031 | 0.0041 | 0.0031 | 12148 |
| 1729114080 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1729027680 | 0.0041 | 0.001 | 32.26 | 0.0041 | 0.0041 | 0.0041 | 100 |
| 1728941220 | 0.0031 | 0.0001 | 3.33 | 0.004 | 0.004 | 0.003 | 42229 |
| 1728681600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728595200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728508800 | 0.003 | 0.0002 | 7.14 | 0.0065 | 0.0065 | 0.003 | 90847 |
| 1728422580 | 0.0028 | 0.0003 | 12.00 | 0.0026 | 0.0028 | 0.0026 | 2097 |
| 1728336000 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 21247 |
| 1728077220 | 0.0035 | 0.001 | 40.00 | 0.0025 | 0.0035 | 0.0025 | 310 |
| 1727990400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727904000 | 0.0025 | -0.0007 | -21.88 | 0.0025 | 0.0025 | 0.0025 | 130 |
| 1727818140 | 0.0032 | 0.0012 | 60.00 | 0.0022 | 0.0032 | 0.0022 | 2300 |
| 1727731200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727472000 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 414 |
| 1727386200 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 201 |
| 1727299200 | 0.0017 | -0.00415 | -70.94 | 0.00585 | 0.00585 | 0.0017 | 800 |
| 1727188200 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1727101800 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
