We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 207 | 207 | 207 | 145 | 207 | CS |
| 4 | -5 | -2.35849056604 | 212 | 212 | 200 | 253 | 210.10189573 | CS |
| 12 | 22 | 11.8918918919 | 185 | 212 | 181 | 167 | 204.08228883 | CS |
| 26 | -5 | -2.35849056604 | 212 | 212 | 180 | 216 | 198.31573554 | CS |
| 52 | 7 | 3.5 | 200 | 213 | 180 | 225 | 200.51033206 | CS |
| 156 | -23 | -10 | 230 | 280 | 95.5 | 216 | 220.64338904 | CS |
| 260 | 6.99 | 3.49482525874 | 200.01 | 310 | 95.5 | 123 | 212.64905413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1732141200 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1732054800 | 207 | 0 | 0.00 | 207 | 207 | 207 | 145 |
| 1731968880 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1731709680 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1731623280 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1731536880 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1731450480 | 207 | 2 | 0.98 | 207 | 207 | 207 | 3 |
| 1731363600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1731104400 | 205 | 5 | 2.50 | 205 | 205 | 205 | 109 |
| 1731014820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730928420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730842020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730755620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730496420 | 200 | -12 | -5.66 | 200 | 200 | 200 | 75 |
| 1730409900 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730323500 | 212 | 12 | 6.00 | 212 | 212 | 212 | 934 |
| 1730236800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730150400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729891200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729804800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729718400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729632000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729545600 | 200 | 14 | 7.53 | 200 | 200 | 200 | 200 |
| 1729286400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1729200000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1729113600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1729027200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728940800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728681600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728595200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728508800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 281 |
| 1728423000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728336600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1728077400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1727991000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1727904600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1727818200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1727731800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1727472600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1727386200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1727299440 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1727213040 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1727126640 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1726867440 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1726781040 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1726694640 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1726608240 | 186 | 5 | 2.76 | 186 | 186 | 186 | 44 |
| 1726521720 | 181 | -4 | -2.16 | 181 | 181 | 181 | 22 |
| 1726262940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726176540 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726090140 | 185 | -15 | -7.50 | 185 | 185 | 185 | 22 |
| 1726003560 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1725917160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1725657960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1725571560 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1725485160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1725398760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1725053160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1724966760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1724880360 | 200 | 20 | 11.11 | 200 | 200 | 200 | 270 |
| 1724794140 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1724707740 | 180 | -20 | -10.00 | 180 | 180 | 180 | 50 |
| 1724448480 | 200 | -3 | -1.48 | 203 | 203 | 200 | 1137 |
| 1724361780 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
