We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 0.621118012422 | 0.0161 | 0.0349 | 0.0161 | 1413 | 0.01619448 | CS |
| 12 | -0.0118 | -42.1428571429 | 0.028 | 0.0349 | 0.0161 | 2074 | 0.02050354 | CS |
| 26 | -0.0808 | -83.2989690722 | 0.097 | 0.097 | 0.0141 | 9878 | 0.03431892 | CS |
| 52 | -0.0078 | -32.5 | 0.024 | 0.15 | 0.0141 | 7774 | 0.04456091 | CS |
| 156 | 0.0132 | 440 | 0.003 | 0.7499 | 0.003 | 6931 | 0.04597647 | CS |
| 260 | 0.0132 | 440 | 0.003 | 0.7499 | 0.003 | 6931 | 0.04597647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1719955500 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1719869100 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1719609900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1719523500 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1719437100 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1719350700 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1719264300 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1719005100 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1718918700 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1718745900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1718659500 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1718400300 | 0.0162 | 0 | 0.00 | 0.0161 | 0.02205 | 0.0161 | 2800 |
| 1718313780 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1718227380 | 0.0162 | 0.0001 | 0.62 | 0.0349 | 0.0349 | 0.0162 | 1204 |
| 1718141400 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1718055000 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1717795800 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1717709400 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1717622460 | 0.0161 | -0.002975 | -15.60 | 0.0161 | 0.0161 | 0.0161 | 234 |
| 1717536540 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1717450140 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1717190940 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1717104540 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1717018140 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1716931740 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1716586140 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1716499740 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1716413340 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1716326940 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1716240540 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1715981340 | 0.019075 | 0.002975 | 18.48 | 0.019075 | 0.019075 | 0.019075 | 404 |
| 1715894520 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715808120 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715721720 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715635320 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715376120 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715289720 | 0.0161 | -0.0042 | -20.69 | 0.0161 | 0.0161 | 0.0161 | 2152 |
| 1715203800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1715117400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1715031000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714771800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714685400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714599000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714512600 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714425900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714166700 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714080300 | 0.0203 | -0.0036 | -15.06 | 0.0203 | 0.0203 | 0.0203 | 4000 |
| 1713994020 | 0.0239 | -0.0041 | -14.64 | 0.0203 | 0.0239 | 0.0203 | 3500 |
| 1713907740 | 0.028 | 0.0041 | 17.15 | 0.028 | 0.028 | 0.028 | 2300 |
| 1713821340 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1713562140 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1713475740 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1713389340 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1713302940 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1713216540 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1712957340 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1712870940 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1712784540 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1712698140 | 0.0239 | -0.0001 | -0.42 | 0.02 | 0.028 | 0.02 | 11950 |
| 1712611200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712352000 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
