Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RIV Capital Inc (PK) | CNPOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -2.70% | 0.09 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08395 | 0.08395 | 0.0955 | 0.09 | 0.0925 |
CNPOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0675 | 0.10 | 0.0675 | 0.0917893 | 123,692 | 0.0225 | 33.33% |
| 1 Month | 0.07055 | 0.10 | 0.067 | 0.0839975 | 50,305 | 0.01945 | 27.57% |
| 3 Months | 0.095 | 0.1128 | 0.063 | 0.0833631 | 50,236 | -0.005 | -5.26% |
| 6 Months | 0.098 | 0.1172 | 0.063 | 0.0855772 | 55,872 | -0.008 | -8.16% |
| 1 Year | 0.08894 | 0.16 | 0.063 | 0.0953455 | 49,368 | 0.00106 | 1.19% |
| 3 Years | 1.90 | 1.96 | 0.063 | 0.7503015 | 76,141 | -1.81 | -95.26% |
| 5 Years | 2.82 | 3.53 | 0.063 | 1.19 | 109,934 | -2.73 | -96.81% |
CNPOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.09 | -0.0025 | -2.70% | 0.08395 | 0.0955 | 0.08395 | 191,939 |
| May 01 2024 | 0.0925 | -0.0045 | -4.64% | 0.10 | 0.10 | 0.088 | 189,564 |
| Apr 30 2024 | 0.097 | 0.0154 | 18.87% | 0.08155 | 0.0991 | 0.08155 | 279,011 |
| Apr 29 2024 | 0.0816 | 0.0013 | 1.62% | 0.0803 | 0.0821 | 0.07455 | 110,506 |
| Apr 26 2024 | 0.0803 | 0.0003 | 0.37% | 0.0803 | 0.0803 | 0.0803 | 5,615 |
| Apr 25 2024 | 0.08 | 0.01 | 14.29% | 0.0675 | 0.0806 | 0.0675 | 33,765 |
| Apr 24 2024 | 0.07 | 0.0024 | 3.55% | 0.07325 | 0.0777 | 0.07 | 1,950 |
| Apr 23 2024 | 0.0676 | -0.0004 | -0.59% | 0.0675 | 0.07335 | 0.0675 | 4,221 |
| Apr 22 2024 | 0.068 | -0.0029 | -4.09% | 0.07208 | 0.07208 | 0.068 | 10,690 |
| Apr 19 2024 | 0.0709 | -0.0061 | -7.92% | 0.074153 | 0.07786 | 0.0709 | 12,276 |
| Apr 18 2024 | 0.077 | 0.006 | 8.45% | 0.07144 | 0.0777 | 0.07144 | 53,405 |
| Apr 17 2024 | 0.071 | 0.0012 | 1.72% | 0.06855 | 0.071 | 0.06855 | 46,312 |
| Apr 16 2024 | 0.0698 | 0.0008 | 1.16% | 0.0685 | 0.074 | 0.067 | 55,934 |
| Apr 15 2024 | 0.069 | 0.002 | 2.99% | 0.067 | 0.07 | 0.067 | 17,700 |
| Apr 12 2024 | 0.067 | -0.0014 | -2.05% | 0.0684 | 0.0742 | 0.067 | 42,684 |
| Apr 11 2024 | 0.0684 | -0.00378 | -5.24% | 0.0745 | 0.078 | 0.0684 | 20,050 |
| Apr 10 2024 | 0.072184 | 0.00068 | 0.96% | 0.077 | 0.0782 | 0.072184 | 51,923 |
| Apr 09 2024 | 0.0715 | -0.0004 | -0.56% | 0.07525 | 0.07525 | 0.07 | 7,262 |
| Apr 08 2024 | 0.0719 | -0.00013 | -0.18% | 0.07342 | 0.0778 | 0.0719 | 16,121 |
| Apr 05 2024 | 0.072031 | -0.00437 | -5.72% | 0.07402 | 0.07402 | 0.067 | 13,743 |
| Apr 04 2024 | 0.0764 | 0.0014 | 1.87% | 0.07055 | 0.0766 | 0.0701 | 33,376 |
| Apr 03 2024 | 0.075 | 0.0094 | 14.33% | 0.0715 | 0.075 | 0.0665 | 10,622 |
