BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40202
-0.05%
Bitcoin
95,302.62
-0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Overseas Property Holdings Ltd (PK) (CNPPF)

  7. China Overseas Property Holdings Ltd (PK) (CNPPF) Historical

China Overseas Property Holdings Ltd (PK)

China Overseas Property Holdings Ltd (PK) (CNPPF)

USOTC
0.6644
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.66440.66440.664466660.6644CS
4000.66440.66440.664466660.6644CS
120.074512.62925919650.58990.90990.58530860.62150869CS
26-0.0686-9.35879945430.7330.90990.58517920.62029715CS
52-0.116925-14.96496336350.7813250.90990.51322590.67666485CS
156-0.3356-33.5611.50.51318280.88441858CS
260-0.0766-10.33738191630.7411.50.519430.86972639CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327460000.664400.000.66440.66440.66440
17326596000.664400.000.66440.66440.66440
17325732000.664400.000.66440.66440.66440
17323140000.6644-0.2455-26.980.66440.66440.66446666
17322240000.909900.000.90990.90990.90990
17321376000.909900.000.90990.90990.90990
17320512000.909900.000.90990.90990.90990
17319648000.909900.000.90990.90990.90990
17317056000.909900.000.90990.90990.90990
17316192000.909900.000.90990.90990.90990
17315328000.909900.000.90990.90990.90990
17314464000.909900.000.90990.90990.90990
17313600000.909900.000.90990.90990.90990
17311008000.909900.000.90990.90990.90990
17310144000.909900.000.90990.90990.90990
17309280000.909900.000.90990.90990.90990
17308416000.909900.000.90990.90990.90990
17307552000.909900.000.90990.90990.90990
17304960000.909900.000.90990.90990.90990
17304096000.909900.000.90990.90990.90990
17303232000.909900.000.90990.90990.90990
17302368000.909900.000.90990.90990.90990
17301504000.909900.000.90990.90990.90990
17298912000.909900.000.90990.90990.90990
17298048000.909900.000.90990.90990.90990
17297184000.909900.000.90990.90990.90990
17296320000.909900.000.90990.90990.90990
17295456000.909900.000.90990.90990.90990
17292864000.909900.000.90990.90990.90990
17292000000.909900.000.90990.90990.90990
17291136000.909900.000.90990.90990.90990
17290272000.909900.000.90990.90990.90990
17289408000.909900.000.90990.90990.90990
17286816000.909900.000.90990.90990.90990
17285952000.909900.000.90990.90990.90990
17285088000.909900.000.90990.90990.90990
17284224000.909900.000.90990.90990.90990
17283360000.90990.324955.540.90990.90990.9099100
17280774000.58500.000.5850.5850.5850
17279910000.58500.000.5850.5850.5850
17279046000.58500.000.5850.5850.5850
17278182000.58500.000.5850.5850.5850
17277318000.58500.000.5850.5850.5850
17274726000.58500.000.5850.5850.5850
17273862000.58500.000.5850.5850.5850
17272992600.58500.000.5850.5850.5850
17272128600.58500.000.5850.5850.5850
17271264600.58500.000.5850.5850.5850
17268672600.58500.000.5850.5850.5850
17267808600.58500.000.5850.5850.5850
17266944600.585-0.0049-0.830.5850.5850.5858333
17266082400.5899-0.003418-0.580.58990.58990.5899333
17264970000.59331800.000.5933180.5933180.5933180
17262378000.59331800.000.5933180.5933180.5933180
17261514000.59331800.000.5933180.5933180.5933180
17260650000.59331800.000.5933180.5933180.5933180
17259786000.59331800.000.5933180.5933180.5933180
17258922000.59331800.000.5933180.5933180.5933180
17256330000.59331800.000.5933180.5933180.5933180
17255466000.59331800.000.5933180.5933180.5933180
17254602000.59331800.000.5933180.5933180.5933180
17253738000.59331800.000.5933180.5933180.5933180
17250282000.59331800.000.5933180.5933180.5933180
17249418000.59331800.000.5933180.5933180.5933180
17248554000.59331800.000.5933180.5933180.5933180

Your Recent History

USOTC
CNPPF
China Overseas Property (PK)
XE
WDGE
WisdomTree Japan Equity ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49