S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Connecticut Light and Power Company (PK) (CNPWM)
Connecticut Light and Power Company (PK) (CNPWM) Historical

CNPWM Connecticut Light and Power Company (PK)

34.25

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CNPWM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
Jun 06 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
Jun 05 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
Jun 04 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
Jun 03 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
May 31 2024	34.25	0.00	0.00%	34.25	34.25	34.25	200
May 30 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
May 29 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
May 28 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
May 24 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
May 23 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
May 22 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
May 21 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
May 20 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
May 17 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
May 16 2024	34.25	0.00	0.00%	34.25	34.25	34.25	0
May 15 2024	34.25	0.25	0.74%	34.00	34.25	34.00	320
May 14 2024	34.00	0.00	0.00%	34.00	34.00	34.00	895
May 13 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
May 10 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
May 09 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
May 08 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
May 07 2024	34.00	0.85	2.56%	33.99	34.00	33.99	469
May 06 2024	33.15	0.00	0.00%	33.15	33.15	33.15	0
May 03 2024	33.15	0.00	0.00%	33.15	33.15	33.15	0
May 02 2024	33.15	0.00	0.00%	33.15	33.15	33.15	0
May 01 2024	33.15	0.00	0.00%	33.15	33.15	33.15	0
Apr 30 2024	33.15	0.12	0.36%	33.16	33.16	33.15	200
Apr 29 2024	33.03	0.00	0.00%	33.03	33.03	33.03	0
Apr 26 2024	33.03	0.00	0.00%	33.03	33.03	33.03	0
Apr 25 2024	33.03	-0.97	-2.85%	33.08	33.08	33.03	200
Apr 24 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
Apr 23 2024	34.00	0.68	2.04%	34.00	34.00	34.00	330
Apr 22 2024	33.32	0.00	0.00%	33.32	33.32	33.32	0
Apr 19 2024	33.32	-0.28	-0.83%	33.32	33.32	33.32	150
Apr 18 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0
Apr 17 2024	33.60	0.57	1.73%	33.60	33.60	33.60	252
Apr 16 2024	33.03	0.00	0.00%	33.03	33.03	33.03	0
Apr 15 2024	33.03	-0.22	-0.66%	33.28	33.38	33.03	1,895
Apr 12 2024	33.25	-0.75	-2.21%	33.25	33.25	33.20	1,072
Apr 11 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
Apr 10 2024	34.00	-0.20	-0.58%	34.25	34.25	34.00	660
Apr 09 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0
Apr 08 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0
Apr 05 2024	34.20	0.50	1.48%	34.20	34.20	34.20	100
Apr 04 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0
Apr 03 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0
Apr 02 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0
Apr 01 2024	33.70	0.00	0.00%	33.70	33.70	33.70	0
Mar 28 2024	33.70	0.20	0.60%	33.70	33.70	33.70	388
Mar 27 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 26 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 25 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 22 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 21 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 20 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 19 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 18 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 15 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 14 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 13 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 12 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Mar 11 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0

Connecticut Light and Po... (PK)

Global Social Chain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions