We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0234 | 13.3485453508 | 0.1753 | 0.2 | 0.16516 | 22327 | 0.17693627 | CS |
| 4 | -0.0013 | -0.65 | 0.2 | 0.2058 | 0.1475 | 30669 | 0.18484605 | CS |
| 12 | -0.1241 | -38.4448574969 | 0.3228 | 0.395 | 0.142 | 45237 | 0.2058406 | CS |
| 26 | -0.4495 | -69.345880901 | 0.6482 | 0.68 | 0.142 | 33094 | 0.2903409 | CS |
| 52 | -0.3452 | -63.4675491818 | 0.5439 | 0.93 | 0.142 | 33609 | 0.34920803 | CS |
| 156 | -0.3452 | -63.4675491818 | 0.5439 | 0.93 | 0.142 | 33609 | 0.34920803 | CS |
| 260 | -0.3452 | -63.4675491818 | 0.5439 | 0.93 | 0.142 | 33609 | 0.34920803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.1986999 | 0.032 | 19.20 | 0.1986999 | 0.2 | 0.1986999 | 56020 |
| 1718918640 | 0.1666999 | -0.0156 | -8.56 | 0.16516 | 0.1666999 | 0.16516 | 15353 |
| 1718745900 | 0.1823 | 0 | 0.00 | 0.1823 | 0.1823 | 0.1823 | 0 |
| 1718659500 | 0.1823 | 0 | 0.00 | 0.1823 | 0.1823 | 0.1823 | 0 |
| 1718400300 | 0.1823 | 0.0048601 | 2.74 | 0.1753 | 0.1823 | 0.1753 | 29300 |
| 1718314140 | 0.1774399 | -0.02246 | -11.24 | 0.1999 | 0.2 | 0.1774399 | 7500 |
| 1718227380 | 0.1999 | 0.0382 | 23.62 | 0.1778 | 0.1999 | 0.1778 | 5499 |
| 1718141340 | 0.1617 | -0.0091 | -5.33 | 0.1475 | 0.1617 | 0.1475 | 15300 |
| 1718054880 | 0.1708 | 0.0142 | 9.07 | 0.18255 | 0.18255 | 0.1708 | 6432 |
| 1717795800 | 0.1566 | -0.01046 | -6.26 | 0.16 | 0.16 | 0.1566 | 2578 |
| 1717709400 | 0.1670599 | -0.02294 | -12.07 | 0.1704 | 0.1704 | 0.15262 | 18216 |
| 1717622460 | 0.19 | 0.0156 | 8.94 | 0.1744 | 0.19 | 0.16704 | 126850 |
| 1717536360 | 0.1744 | -0.0206 | -10.56 | 0.2 | 0.2 | 0.16546 | 78392 |
| 1717450140 | 0.195 | -0.0009 | -0.46 | 0.19 | 0.2 | 0.19 | 37055 |
| 1717190940 | 0.1959 | 0.0112 | 6.06 | 0.185 | 0.1959 | 0.185 | 5300 |
| 1717104540 | 0.1847 | -0.0067 | -3.50 | 0.1801 | 0.18645 | 0.17435 | 32447 |
| 1717018020 | 0.1913999 | 0.0029999 | 1.59 | 0.2058 | 0.2058 | 0.1913999 | 7500 |
| 1716931740 | 0.1884 | -0.0116 | -5.80 | 0.2 | 0.2 | 0.1816 | 60985 |
| 1716585840 | 0.2 | 0 | 0.00 | 0.2 | 0.203 | 0.2 | 41993 |
| 1716499740 | 0.2 | 0 | 0.00 | 0.21 | 0.2105 | 0.2 | 64500 |
| 1716412800 | 0.2 | -0.00785 | -3.78 | 0.21128 | 0.2148 | 0.2 | 52502 |
| 1716326940 | 0.20785 | -0.02515 | -10.79 | 0.2399 | 0.2399 | 0.2054999 | 222161 |
| 1716240180 | 0.233 | 0.013 | 5.91 | 0.395 | 0.395 | 0.2255 | 134109 |
| 1715981340 | 0.22 | 0.0124 | 5.97 | 0.2161 | 0.22 | 0.2113 | 16985 |
| 1715894940 | 0.2076 | -0.0024 | -1.14 | 0.2036 | 0.21802 | 0.2008 | 21202 |
| 1715808000 | 0.21 | 0.01 | 5.00 | 0.23 | 0.23 | 0.2001 | 37100 |
| 1715722140 | 0.2 | -0.0103 | -4.90 | 0.2079 | 0.2079 | 0.2 | 42774 |
| 1715635200 | 0.2103 | 0.0003 | 0.14 | 0.2 | 0.2103 | 0.2 | 16714 |
| 1715376000 | 0.21 | 0.045 | 27.27 | 0.18108 | 0.23 | 0.1731 | 23202 |
| 1715289720 | 0.165 | 0.00576 | 3.62 | 0.15852 | 0.165 | 0.15744 | 20600 |
| 1715203200 | 0.15924 | 0.0104401 | 7.02 | 0.1494 | 0.15924 | 0.149 | 15818 |
| 1715117340 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1715030940 | 0.1487999 | -0.0062 | -4.00 | 0.15225 | 0.157 | 0.1487999 | 22102 |
| 1714771740 | 0.155 | 0.0063 | 4.24 | 0.165 | 0.165 | 0.155 | 22661 |
| 1714685340 | 0.1487 | 0.0037 | 2.55 | 0.15 | 0.15 | 0.1487 | 26220 |
| 1714598400 | 0.145 | -0.00875 | -5.69 | 0.15115 | 0.1623 | 0.145 | 78580 |
| 1714512600 | 0.15375 | -0.00299 | -1.91 | 0.15 | 0.15375 | 0.1419999 | 104554 |
| 1714425720 | 0.15674 | -0.00581 | -3.57 | 0.1638 | 0.1638 | 0.15636 | 18151 |
| 1714166580 | 0.16255 | 0.00045 | 0.28 | 0.1634 | 0.177 | 0.16235 | 41611 |
| 1714080300 | 0.1621 | 0.0001 | 0.06 | 0.17 | 0.177 | 0.1593999 | 44937 |
| 1713994020 | 0.162 | -0.0179 | -9.95 | 0.1739 | 0.1739 | 0.162 | 71724 |
| 1713907740 | 0.1799 | -0.0151 | -7.74 | 0.1923 | 0.1923 | 0.15 | 173378 |
| 1713821340 | 0.195 | -0.025 | -11.36 | 0.21 | 0.22 | 0.195 | 65236 |
| 1713561900 | 0.22 | 0.0075 | 3.53 | 0.2135 | 0.2202 | 0.21 | 70939 |
| 1713475500 | 0.2125 | -0.0059 | -2.70 | 0.2245 | 0.23 | 0.2125 | 27602 |
| 1713389100 | 0.2184 | -0.0016 | -0.73 | 0.23 | 0.23 | 0.2184 | 11719 |
| 1713302940 | 0.22 | -0.01188 | -5.12 | 0.24 | 0.24 | 0.21502 | 31500 |
| 1713216000 | 0.23188 | -0.00432 | -1.83 | 0.23 | 0.25 | 0.23 | 16259 |
| 1712957160 | 0.2362 | -0.0238 | -9.15 | 0.255 | 0.2634 | 0.22844 | 59227 |
| 1712870760 | 0.26 | -0.0199 | -7.11 | 0.2765 | 0.27735 | 0.25826 | 96105 |
| 1712784000 | 0.2799 | 0.0033 | 1.19 | 0.27825 | 0.2799 | 0.27825 | 23500 |
| 1712698140 | 0.2766 | -0.012 | -4.16 | 0.2898 | 0.2898 | 0.2766 | 26667 |
| 1712611200 | 0.2886 | -0.0025 | -0.86 | 0.2899 | 0.2935 | 0.2703 | 107250 |
| 1712352000 | 0.2911 | 0.0184 | 6.75 | 0.28557 | 0.29195 | 0.278 | 42069 |
| 1712265780 | 0.2727 | -0.0165 | -5.71 | 0.29298 | 0.2949 | 0.2727 | 3801 |
| 1712179500 | 0.2892 | -0.0268 | -8.48 | 0.2975 | 0.3052 | 0.2701 | 31904 |
| 1712092980 | 0.316 | 0.01276 | 4.21 | 0.3 | 0.3221 | 0.2924 | 43473 |
| 1712006940 | 0.30324 | 0.00324 | 1.08 | 0.3227999 | 0.3227999 | 0.29886 | 23272 |
| 1711660800 | 0.3 | -0.09 | -23.08 | 0.4 | 0.4 | 0.3 | 87192 |
| 1711574580 | 0.39 | 0.056 | 16.77 | 0.3985 | 0.4 | 0.3217 | 15437 |
| 1711488540 | 0.334 | 0 | 0.00 | 0.335 | 0.353 | 0.33 | 25603 |
| 1711401600 | 0.334 | -0.016 | -4.57 | 0.4076 | 0.446 | 0.334 | 49332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
