Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canter Resources Corporation (PK) | CNRCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00486 | 2.74% | 0.1823 | 15:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1753 | 0.1753 | 0.1823 | 0.1823 | 0.17744 |
CNRCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.20 | 0.1475 | 0.1717109 | 7,462 | 0.0223 | 13.94% |
| 1 Month | 0.2161 | 0.395 | 0.1475 | 0.2001101 | 49,279 | -0.0338 | -15.64% |
| 3 Months | 0.38 | 0.446 | 0.142 | 0.219789 | 47,072 | -0.1977 | -52.03% |
| 6 Months | 0.60 | 0.7196 | 0.142 | 0.2990996 | 32,591 | -0.4177 | -69.62% |
| 1 Year | 0.5439 | 0.93 | 0.142 | 0.3508467 | 33,772 | -0.3616 | -66.48% |
| 3 Years | 0.5439 | 0.93 | 0.142 | 0.3508467 | 33,772 | -0.3616 | -66.48% |
| 5 Years | 0.5439 | 0.93 | 0.142 | 0.3508467 | 33,772 | -0.3616 | -66.48% |
CNRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1823 | 0.00486 | 2.74% | 0.1753 | 0.1823 | 0.1753 | 29,300 |
| Jun 13 2024 | 0.17744 | -0.02246 | -11.24% | 0.1999 | 0.20 | 0.17744 | 7,500 |
| Jun 12 2024 | 0.1999 | 0.0382 | 23.62% | 0.1778 | 0.1999 | 0.1778 | 5,499 |
| Jun 11 2024 | 0.1617 | -0.0091 | -5.33% | 0.1475 | 0.1617 | 0.1475 | 15,300 |
| Jun 10 2024 | 0.1708 | 0.0142 | 9.07% | 0.18255 | 0.18255 | 0.1708 | 6,432 |
| Jun 07 2024 | 0.1566 | -0.01046 | -6.26% | 0.16 | 0.16 | 0.1566 | 2,578 |
| Jun 06 2024 | 0.16706 | -0.02294 | -12.07% | 0.1704 | 0.1704 | 0.15262 | 18,216 |
| Jun 05 2024 | 0.19 | 0.0156 | 8.94% | 0.1744 | 0.19 | 0.16704 | 126,850 |
| Jun 04 2024 | 0.1744 | -0.0206 | -10.56% | 0.20 | 0.20 | 0.16546 | 78,392 |
| Jun 03 2024 | 0.195 | -0.0009 | -0.46% | 0.19 | 0.20 | 0.19 | 37,055 |
| May 31 2024 | 0.1959 | 0.0112 | 6.06% | 0.185 | 0.1959 | 0.185 | 5,300 |
| May 30 2024 | 0.1847 | -0.0067 | -3.50% | 0.1801 | 0.18645 | 0.17435 | 32,447 |
| May 29 2024 | 0.1914 | 0.003 | 1.59% | 0.2058 | 0.2058 | 0.1914 | 7,500 |
| May 28 2024 | 0.1884 | -0.0116 | -5.80% | 0.20 | 0.20 | 0.1816 | 60,985 |
| May 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.203 | 0.20 | 41,993 |
| May 23 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.2105 | 0.20 | 64,500 |
| May 22 2024 | 0.20 | -0.00785 | -3.78% | 0.21128 | 0.2148 | 0.20 | 52,502 |
| May 21 2024 | 0.20785 | -0.02515 | -10.79% | 0.2399 | 0.2399 | 0.2055 | 222,161 |
| May 20 2024 | 0.233 | 0.013 | 5.91% | 0.395 | 0.395 | 0.2255 | 134,109 |
| May 17 2024 | 0.22 | 0.0124 | 5.97% | 0.2161 | 0.22 | 0.2113 | 16,985 |
| May 16 2024 | 0.2076 | -0.0024 | -1.14% | 0.2036 | 0.21802 | 0.2008 | 21,202 |
