Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conrad Industries Inc (PK) | CNRD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.90 | 15:15:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.90 | 6.8075 | 6.90 | 6.90 | 6.90 |
CNRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.02 | 6.80 | 7.00 | 10,726 | -0.10 | -1.43% |
| 1 Month | 8.20 | 8.20 | 6.50 | 7.23 | 7,763 | -1.30 | -15.85% |
| 3 Months | 8.78 | 8.916 | 6.50 | 7.41 | 4,105 | -1.88 | -21.41% |
| 6 Months | 7.60 | 11.90 | 6.50 | 7.61 | 2,797 | -0.70 | -9.21% |
| 1 Year | 13.25 | 14.10 | 6.50 | 8.36 | 2,242 | -6.35 | -47.92% |
| 3 Years | 14.00 | 17.45 | 6.50 | 13.51 | 2,538 | -7.10 | -50.71% |
| 5 Years | 14.40 | 17.45 | 6.50 | 12.28 | 2,658 | -7.50 | -52.08% |
CNRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.8075 | 5,467 |
| Apr 25 2024 | 6.90 | -0.10 | -1.43% | 6.80 | 6.90 | 6.80 | 768 |
| Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.02 | 7.02 | 7.00 | 8,620 |
| Apr 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 10,690 |
| Apr 22 2024 | 7.00 | 0.00 | 0.00% | 6.85 | 7.00 | 6.825 | 12,770 |
| Apr 19 2024 | 7.00 | -0.01 | -0.14% | 7.00 | 7.00 | 7.00 | 20,780 |
| Apr 18 2024 | 7.01 | -0.14 | -1.96% | 7.25 | 7.25 | 6.50 | 7,785 |
| Apr 17 2024 | 7.15 | -0.10 | -1.38% | 7.20 | 7.28 | 7.15 | 3,500 |
| Apr 16 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 15 2024 | 7.25 | -0.40 | -5.23% | 7.15 | 7.35 | 7.15 | 5,850 |
| Apr 12 2024 | 7.65 | 0.40 | 5.52% | 7.25 | 7.79 | 7.01 | 15,736 |
| Apr 11 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Apr 10 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.50 | 7.25 | 2,224 |
| Apr 09 2024 | 7.50 | 0.40 | 5.63% | 7.375 | 7.50 | 7.375 | 1,125 |
| Apr 08 2024 | 7.10 | -0.69 | -8.86% | 7.10 | 7.10 | 7.10 | 910 |
| Apr 05 2024 | 7.79 | 0.19 | 2.50% | 7.79 | 7.79 | 7.79 | 135 |
| Apr 04 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| Apr 03 2024 | 7.60 | 0.10 | 1.33% | 7.50 | 7.60 | 7.49 | 2,650 |
| Apr 02 2024 | 7.50 | -1.25 | -14.29% | 8.20 | 8.20 | 6.50 | 22,901 |
| Apr 01 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Mar 28 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Mar 27 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
