Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Consorcio Ara Sa (PK) | CNRFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 |
CNRFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.165 | 0.165 | 750 | 0.00 | 0.00% |
1 Month | 0.165 | 0.165 | 0.165 | 0.165 | 750 | 0.00 | 0.00% |
3 Months | 0.191 | 0.205 | 0.165 | 0.2045566 | 22,555 | -0.026 | -13.61% |
6 Months | 0.0016 | 0.225 | 0.0016 | 0.168973 | 37,873 | 0.1634 | 10,212.50% |
1 Year | 0.25 | 0.25 | 0.0016 | 0.1767344 | 28,880 | -0.085 | -34.00% |
3 Years | 0.2243 | 0.32 | 0.0016 | 0.2031772 | 33,862 | -0.0593 | -26.44% |
5 Years | 0.2222 | 0.333464 | 0.0016 | 0.2044078 | 39,856 | -0.0572 | -25.74% |
CNRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Jun 13 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Jun 12 2024 | 0.165 | -0.04 | -19.51% | 0.165 | 0.165 | 0.165 | 750 |
Jun 11 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 10 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 07 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 06 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 05 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 04 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Jun 03 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 31 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 30 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 29 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 28 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 24 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 23 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 22 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 21 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 20 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 17 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
May 16 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |