Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Res Inc (PK) | CNRIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 |
CNRIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.121 | 0.11 | 0.1184747 | 52,667 | 0.01 | 9.09% |
1 Month | 0.10 | 0.121 | 0.011 | 0.0804703 | 45,515 | 0.02 | 20.00% |
3 Months | 0.0965 | 0.15 | 0.0105 | 0.110815 | 79,463 | 0.0235 | 24.35% |
6 Months | 0.283 | 0.42 | 0.0105 | 0.1648164 | 67,577 | -0.163 | -57.60% |
1 Year | 0.1353 | 0.44 | 0.0105 | 0.214266 | 59,432 | -0.0153 | -11.31% |
3 Years | 0.17086 | 0.44 | 0.0105 | 0.172354 | 40,928 | -0.05086 | -29.77% |
5 Years | 0.04 | 0.50 | 0.0006 | 0.18149 | 47,766 | 0.08 | 200.00% |
CNRIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.12 | -0.001 | -0.83% | 0.12 | 0.12 | 0.12 | 800 |
May 08 2024 | 0.121 | 0.011 | 10.00% | 0.121 | 0.121 | 0.121 | 121,000 |
May 07 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 36,200 |
May 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 02 2024 | 0.11 | 0.03 | 37.50% | 0.11 | 0.11 | 0.11 | 9,090 |
May 01 2024 | 0.08 | -0.035 | -30.43% | 0.05 | 0.08 | 0.05 | 8,050 |
Apr 30 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 65,000 |
Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 24 2024 | 0.11 | -0.0082 | -6.94% | 0.11 | 0.11 | 0.11 | 12,500 |
Apr 23 2024 | 0.1182 | 0.00 | 0.00% | 0.1182 | 0.1182 | 0.1182 | 0 |
Apr 22 2024 | 0.1182 | -0.0018 | -1.50% | 0.1179 | 0.1182 | 0.1179 | 2,106 |
Apr 19 2024 | 0.12 | 0.109 | 990.91% | 0.11 | 0.12 | 0.11 | 45,500 |
Apr 18 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 15 2024 | 0.011 | -0.109 | -90.83% | 0.10 | 0.1001 | 0.011 | 154,900 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |