We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6987 | 0.6987 | 0.6987 | 385 | 0.6987 | CS |
| 12 | 0.156 | 28.7451630735 | 0.5427 | 0.6987 | 0.5427 | 243 | 0.66653505 | CS |
| 26 | -0.1337 | -16.0619894282 | 0.8324 | 0.8324 | 0.5427 | 846 | 0.69897474 | CS |
| 52 | -0.119 | -14.553014553 | 0.8177 | 1 | 0.35 | 2767 | 0.90655985 | CS |
| 156 | -0.093 | -11.7468738158 | 0.7917 | 2.7 | 0.35 | 1811 | 1.37030548 | CS |
| 260 | -0.093 | -11.7468738158 | 0.7917 | 2.7 | 0.35 | 1684 | 1.37030548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213560 | 0.6987 | 0 | 0.00 | 0.6987 | 0.6987 | 0.6987 | 0 |
| 1741127160 | 0.6987 | 0 | 0.00 | 0.6987 | 0.6987 | 0.6987 | 0 |
| 1741040760 | 0.6987 | 0 | 0.00 | 0.6987 | 0.6987 | 0.6987 | 0 |
| 1740781560 | 0.6987 | 0 | 0.00 | 0.6987 | 0.6987 | 0.6987 | 0 |
| 1740695160 | 0.6987 | 0 | 0.00 | 0.6987 | 0.6987 | 0.6987 | 0 |
| 1740608760 | 0.6987 | 0 | 0.00 | 0.6987 | 0.6987 | 0.6987 | 0 |
| 1740522360 | 0.6987 | 0 | 0.00 | 0.6987 | 0.6987 | 0.6987 | 0 |
| 1740435960 | 0.6987 | 0 | 0.00 | 0.6987 | 0.6987 | 0.6987 | 0 |
| 1740176760 | 0.6987 | 0 | 0.00 | 0.6987 | 0.6987 | 0.6987 | 0 |
| 1740090360 | 0.6987 | 0 | 0.00 | 0.6987 | 0.6987 | 0.6987 | 0 |
| 1740003960 | 0.6987 | 0.156 | 28.75 | 0.6987 | 0.6987 | 0.6987 | 385 |
| 1739917560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1739571960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1739485560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1739399160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1739312760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1739226360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738967160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738880760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738794360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738707960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738621560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738362360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738275960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738189560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738103160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1738016760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737757560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737671160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737584760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737498360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737152760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1737066360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736979960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736893560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736807160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736547960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736375160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736288760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1736202360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735943160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735856760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735683960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735597560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735338360 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735251960 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1735079160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734992760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734733560 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734647160 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734560760 | 0.5427 | 0 | 0.00 | 0.5427 | 0.5427 | 0.5427 | 0 |
| 1734474360 | 0.5427 | -0.1617 | -22.96 | 0.5427 | 0.5427 | 0.5427 | 100 |
| 1734359400 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1734100200 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1734013800 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733927400 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733841000 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733754600 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
| 1733495400 | 0.7044 | 0 | 0.00 | 0.7044 | 0.7044 | 0.7044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
