Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Connecticut Light and Power Company (PK) | CNTHO | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.18 | 43.18 |
CNTHO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNTHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 43.18 | 0.00 | 0.00% | 43.18 | 43.18 | 43.18 | 0 |
Jun 06 2024 | 43.18 | 0.18 | 0.42% | 43.18 | 43.18 | 43.00 | 820 |
Jun 05 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 04 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Jun 03 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
May 31 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
May 30 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
May 29 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
May 28 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
May 24 2024 | 43.00 | 0.50 | 1.18% | 43.00 | 43.00 | 43.00 | 116 |
May 23 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
May 22 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 550 |
May 21 2024 | 42.50 | 0.00 | 0.00% | 42.75 | 42.75 | 42.50 | 200 |
May 20 2024 | 42.50 | -0.03 | -0.07% | 42.50 | 42.50 | 42.50 | 376 |
May 17 2024 | 42.53 | 0.00 | 0.00% | 42.53 | 42.53 | 42.53 | 0 |
May 16 2024 | 42.53 | 0.53 | 1.26% | 42.50 | 42.75 | 42.50 | 350 |
May 15 2024 | 42.00 | 0.02 | 0.04% | 42.00 | 42.00 | 42.00 | 300 |
May 14 2024 | 41.98 | 0.19 | 0.46% | 41.85 | 41.98 | 41.83 | 501 |
May 13 2024 | 41.79 | 0.04 | 0.10% | 41.75 | 41.85 | 40.63 | 1,746 |
May 10 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
May 09 2024 | 41.75 | -1.50 | -3.47% | 41.75 | 41.75 | 41.75 | 200 |
May 08 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 0 |