We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.084359 | -2.72125806452 | 3.1 | 3.1 | 3.015641 | 381 | 3.1 | CS |
| 4 | -0.198618 | -6.17927802333 | 3.214259 | 3.214259 | 3.015641 | 12186 | 3.21188056 | CS |
| 12 | -0.834359 | -21.6716623377 | 3.85 | 3.88 | 3.015641 | 6165 | 3.27360627 | CS |
| 26 | -0.005159 | -0.170782574153 | 3.0208 | 3.88 | 2.99 | 4963 | 3.29840088 | CS |
| 52 | 0.585641 | 24.1004526749 | 2.43 | 3.88 | 2.43 | 6517 | 3.12209058 | CS |
| 156 | -0.004359 | -0.144337748344 | 3.02 | 3.88 | 2.32 | 12040 | 2.84063366 | CS |
| 260 | 1.186341 | 64.8521838955 | 1.8293 | 3.88 | 1.818113 | 37999 | 2.46230464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 3.015641 | -0.08 | -2.72 | 3.015641 | 3.015641 | 3.015641 | 18480 |
| 1719523680 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719437280 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719350880 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.034151 | 636 |
| 1719264420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719005220 | 3.1 | -0.07 | -2.21 | 3.1 | 3.1 | 3.1 | 125 |
| 1718919000 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718746200 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718659800 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718400600 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718314200 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718227800 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718141400 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718055000 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1717795800 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1717709400 | 3.17 | -0.04 | -1.38 | 3.17 | 3.17 | 3.17 | 0 |
| 1717622460 | 3.214259 | 0.04 | 1.40 | 3.214259 | 3.214259 | 3.214259 | 35797 |
| 1717536540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1717450140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1717190940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1717104540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1717018140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1716931740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1716586140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1716499740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1716413340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1716326940 | 3.17 | -0.03 | -0.94 | 3.25 | 3.335 | 3.17 | 15937 |
| 1716240540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715981340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715894940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715808540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715722140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715635740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715376540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715290140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715203740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715117340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715030940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714771740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714685340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 312 |
| 1714599000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714512600 | 3.2 | -0.05 | -1.54 | 3.2 | 3.2 | 3.2 | 100 |
| 1714425780 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1714166580 | 3.25 | -0.44 | -11.80 | 3.25 | 3.25 | 3.25 | 100 |
| 1714080540 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1713994140 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1713907740 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1713821340 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1713562140 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1713475740 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1713389340 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1713302940 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1713216540 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1712957340 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1712870940 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1712784540 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1712698140 | 3.685 | -0.2 | -5.03 | 3.62 | 3.685 | 3.62 | 6356 |
| 1712611200 | 3.88 | 0.03 | 0.78 | 3.88 | 3.88 | 3.88 | 285 |
| 1712352000 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 2000 |
| 1712265780 | 3.8 | 0.17 | 4.57 | 3.8 | 3.8 | 3.8 | 2000 |
| 1712151000 | 3.634 | 0 | 0.00 | 3.634 | 3.634 | 3.634 | 0 |
| 1712064600 | 3.634 | 0 | 0.00 | 3.634 | 3.634 | 3.634 | 0 |
| 1711978200 | 3.634 | 0 | 0.00 | 3.634 | 3.634 | 3.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
