ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ConvaTec Group PLC (PK)

ConvaTec Group PLC (PK) (CNVVY)

11.90
-0.51
(-4.11%)
Closed June 25 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171935088011.9-0.51-4.1111.8911.9211.6616267
171926454012.410.32.4812.147512.4312.14759959
171900522012.11-0.45-3.5812.2212.2312.0913168
171891864012.56-0.17-1.3412.3512.612.3513562
171874614012.730.080.6312.7312.8212.63123992
171865968012.65-0.52-3.9512.63412.71212.51335123
171840030013.170.050.3812.85413.2212.854925238
171831414013.1200.0012.8513.1212.85298691
171822738013.120.483.8412.8613.1212.863162
171814134012.6350.040.3012.75812.75812.635409
171805488012.5972-0.18-1.4312.597212.597212.5972336
171779580012.78-0.11-0.8512.7812.7812.78186
171770940012.890.181.4212.8912.8912.89518
171762246012.710.090.7112.6612.7112.667204
171753636012.62-0.05-0.4212.765512.765512.62389
171745014012.6735-0.23-1.7912.7812.7812.6735513
171719094012.90500.0012.90512.90512.9050
171710454012.90500.0012.90512.90512.9050
171701814012.90500.0012.90512.90512.9050
171693174012.9050.090.6812.90512.90512.905761
171658584012.81820.070.5912.818212.818212.8182955
171649974012.7435-0.21-1.5912.6512.743512.65927
171641280012.950.020.1913.24513.24512.797444
171632694012.925-0.18-1.3712.92512.92512.925737
171624018013.105-0.29-2.1813.113.10513.11025
171598134013.39650.151.1113.396513.396513.3965277
171589494013.25-0.09-0.6413.29513.30513.252955
171580800013.33500.0013.33513.33513.3350
171572160013.33500.0013.33513.33513.3350
171563520013.3350.151.1013.1513.4313.152319
171537600013.190.433.4013.23413.23413.19640
171528972012.756-0.8-5.9313.7913.7912.7561053
171520320013.560.423.1813.03513.5613.035321
171511734013.1420.120.9512.9513.5112.8910650
171503094013.01800.0013.01813.01813.0180
171477174013.0180.846.9313.01813.01813.018425
171468534012.174-0.28-2.2212.9712.9712.17412393
171459840012.45-0.53-4.0812.4512.4512.45341
171451260012.980.352.7912.312.9812.3533
171442572012.6271-0.35-2.7212.64512.7512.62711314
171416658012.98-0.62-4.5612.9812.9812.9820580
171408030013.6-0.77-5.3413.613.613.615561
171399402014.36770.080.5814.367714.367714.3677419
171390774014.2850.241.7114.26514.28514.18881549
171382134014.045-0.17-1.1614.04514.04514.045238
171356190014.210.090.6014.25514.4914.1882901
171347550014.1250.050.361414.125141939
171338934014.07500.0014.07514.07514.0750
171330294014.075-0.13-0.8814.07514.07514.0756080
171321636014.200.0014.214.214.20
171295716014.2-0.14-0.9814.214.214.2172
171287076014.340.21.4114.3414.3414.34554
171278400014.140.040.2814.1414.1414.14293
171269760014.100.0014.114.114.10
171261120014.1-0.44-2.9914.115.414.1452
171235200014.535-0.23-1.5613.8714.53513.871183
171226578014.765-0.33-2.1515.215.214.765669
171217950015.090.090.6015.1515.1515.09278
1712092980150.231.5614.9215.0214.7218644
171200694014.770.050.3414.614.7714.6870
171166098014.7200.0014.7214.7214.720
171157458014.72-0.23-1.5414.7214.7214.72264
171148854014.950.382.6114.4414.9514.44175665