ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CNVVY ConvaTec Group PLC (PK)

13.17
0.05 (0.38%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ConvaTec Group PLC (PK) CNVVY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.05 0.38% 13.17 16:00:00
Open Price Low Price High Price Close Price Previous Close
12.854 12.854 13.22 13.17 13.12
more quote information »

CNVVY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CNVVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 13.17 0.05 0.38% 12.854 13.22 12.854 925,238
Jun 13 2024 13.12 0.00 0.00% 12.85 13.12 12.85 298,691
Jun 12 2024 13.12 0.48 3.84% 12.86 13.12 12.86 3,162
Jun 11 2024 12.635 0.04 0.30% 12.758 12.758 12.635 409
Jun 10 2024 12.5972 -0.18 -1.43% 12.5972 12.5972 12.5972 336
Jun 07 2024 12.78 -0.11 -0.85% 12.78 12.78 12.78 186
Jun 06 2024 12.89 0.18 1.42% 12.89 12.89 12.89 518
Jun 05 2024 12.71 0.09 0.71% 12.66 12.71 12.66 7,204
Jun 04 2024 12.62 -0.05 -0.42% 12.7655 12.7655 12.62 389
Jun 03 2024 12.6735 -0.23 -1.79% 12.78 12.78 12.6735 513
May 31 2024 12.905 0.00 0.00% 12.905 12.905 12.905 0
May 30 2024 12.905 0.00 0.00% 12.905 12.905 12.905 0
May 29 2024 12.905 0.00 0.00% 12.905 12.905 12.905 0
May 28 2024 12.905 0.09 0.68% 12.905 12.905 12.905 761
May 24 2024 12.8182 0.07 0.59% 12.8182 12.8182 12.8182 955
May 23 2024 12.7435 -0.21 -1.59% 12.65 12.7435 12.65 927
May 22 2024 12.95 0.02 0.19% 13.245 13.245 12.79 7,444
May 21 2024 12.925 -0.18 -1.37% 12.925 12.925 12.925 737
May 20 2024 13.105 -0.29 -2.18% 13.10 13.105 13.10 1,025
May 17 2024 13.3965 0.15 1.11% 13.3965 13.3965 13.3965 277
May 16 2024 13.25 -0.09 -0.64% 13.295 13.305 13.25 2,955
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock