Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2321 | 1.94260079177 | 11.9479 | 12.2 | 11.84 | 10539 | 11.97571012 | DR |
| 4 | 1.05 | 9.43396226415 | 11.13 | 13.4 | 10.96 | 13935 | 11.81339399 | DR |
| 12 | 0.0122 | 0.100264632884 | 12.1678 | 13.4 | 10.88 | 11048 | 11.80970774 | DR |
| 26 | -0.6 | -4.69483568075 | 12.78 | 13.4 | 10.88 | 30334 | 12.61417566 | DR |
| 52 | 1.29 | 11.8457300275 | 10.89 | 15.4 | 10.88 | 23134 | 12.76456529 | DR |
| 156 | 2.03 | 20 | 10.15 | 15.4 | 8.69 | 13162 | 12.6600872 | DR |
| 260 | 2.067 | 20.4390388609 | 10.113 | 15.4 | 6.685 | 8007 | 12.3994199 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 12.18 | 0.19 | 1.58 | 11.9475 | 12.18 | 11.91 | 6658 |
| 1732746540 | 11.99 | -0.01 | -0.08 | 12.045 | 12.175 | 11.86 | 10110 |
| 1732660140 | 12 | 0.14 | 1.18 | 11.884 | 12.023 | 11.84 | 10235 |
| 1732573560 | 11.86 | -0.08 | -0.67 | 11.9479 | 12.2 | 11.86 | 15152 |
| 1732314000 | 11.94 | 0.28 | 2.40 | 11.6825 | 11.94 | 11.51 | 15918 |
| 1732227900 | 11.66 | -0.16 | -1.35 | 11.576 | 11.66 | 11.5 | 14352 |
| 1732141740 | 11.82 | -0.5 | -4.06 | 11.8575 | 11.875 | 11.68 | 9984 |
| 1732054800 | 12.32 | 0.19 | 1.57 | 12.111 | 12.3675 | 12.09 | 4843 |
| 1731968640 | 12.13 | -0.32 | -2.57 | 12.125 | 12.46 | 12.088 | 26473 |
| 1731709260 | 12.45 | -0.23 | -1.81 | 12.75 | 12.75 | 12.3 | 11303 |
| 1731622800 | 12.68 | -0.46 | -3.50 | 12.51 | 12.68 | 12.51 | 13976 |
| 1731536760 | 13.14 | -0.24 | -1.79 | 13.14 | 13.14 | 12.9524 | 6367 |
| 1731450480 | 13.38 | 2.18 | 19.46 | 13.34 | 13.4 | 13.09 | 16317 |
| 1731363600 | 11.2 | 0.16 | 1.45 | 11.21 | 11.23 | 11.0425 | 28022 |
| 1731104400 | 11.04 | -0.08 | -0.72 | 11.11 | 11.133 | 10.96 | 23576 |
| 1731018540 | 11.12 | 0.02 | 0.18 | 11.26 | 11.2625 | 11.0875 | 13580 |
| 1730931600 | 11.1 | -0.01 | -0.09 | 11.0875 | 11.16 | 11.0313 | 5882 |
| 1730845680 | 11.11 | -0.03 | -0.27 | 11.1405 | 11.22 | 11.11 | 9154 |
| 1730759160 | 11.14 | 0.09 | 0.81 | 11.13 | 11.338 | 11.07 | 22869 |
| 1730496420 | 11.05 | 0.12 | 1.10 | 11.08 | 11.32 | 11.05 | 5544 |
| 1730409780 | 10.93 | -0.26 | -2.32 | 11.054 | 11.07 | 10.88 | 15028 |
| 1730323500 | 11.19 | -0.2 | -1.76 | 11.36 | 11.424 | 11.19 | 11381 |
| 1730237280 | 11.39 | -0.22 | -1.89 | 11.3925 | 11.59 | 11.38 | 9518 |
| 1730150880 | 11.61 | 0.19 | 1.66 | 11.46 | 11.61 | 11.4475 | 12305 |
| 1729891500 | 11.42 | 0.02 | 0.18 | 11.275 | 11.42 | 11.25 | 10303 |
| 1729805160 | 11.4 | -0.23 | -1.98 | 11.52 | 11.61 | 11.3955 | 9144 |
| 1729718940 | 11.63 | -0.33 | -2.76 | 11.5775 | 11.63 | 11.54 | 5241 |
| 1729632300 | 11.96 | 0.06 | 0.50 | 11.7405 | 11.96 | 11.7405 | 4173 |
| 1729545600 | 11.9 | 0.02 | 0.15 | 12.02 | 12.02 | 11.78 | 7873 |
| 1729286400 | 11.8825 | -0.31 | -2.52 | 11.9725 | 12.0625 | 11.8825 | 4065 |
| 1729200000 | 12.19 | 0.12 | 0.99 | 11.9525 | 12.19 | 11.91 | 10020 |
| 1729113960 | 12.07 | 0.11 | 0.92 | 11.93 | 12.12 | 11.89 | 9603 |
| 1729027680 | 11.96 | 0.1 | 0.84 | 11.97 | 12.138 | 11.96 | 8435 |
| 1728941220 | 11.86 | 0.19 | 1.63 | 11.7625 | 11.872 | 11.68 | 11481 |
| 1728681900 | 11.67 | 0.17 | 1.48 | 11.64 | 11.835 | 11.64 | 11682 |
| 1728595560 | 11.5 | -0.15 | -1.29 | 11.6 | 11.69 | 11.49 | 6754 |
| 1728508800 | 11.65 | 0.1 | 0.87 | 11.76 | 11.85 | 11.65 | 13908 |
| 1728422580 | 11.55 | -0.16 | -1.37 | 11.734 | 11.79 | 11.55 | 9769 |
| 1728336000 | 11.71 | 0.15 | 1.30 | 11.7025 | 11.762 | 11.594 | 15193 |
| 1728077220 | 11.56 | -0.15 | -1.24 | 11.614 | 11.614 | 11.56 | 1503 |
| 1727990760 | 11.705 | -0.16 | -1.31 | 11.6625 | 11.78 | 11.66 | 4049 |
| 1727904000 | 11.86 | 0 | 0.00 | 11.7985 | 12 | 11.7985 | 1801 |
| 1727818140 | 11.86 | -0.09 | -0.75 | 12.12 | 12.19 | 11.86 | 9220 |
| 1727731380 | 11.95 | -0.39 | -3.16 | 12.066 | 12.11 | 11.95 | 17881 |
| 1727472000 | 12.34 | 0.42 | 3.52 | 12.27 | 12.34 | 12.2 | 11923 |
| 1727386200 | 11.92 | 0.23 | 1.97 | 12.04 | 12.16 | 11.92 | 7520 |
| 1727299200 | 11.69 | 0.03 | 0.26 | 11.85 | 11.88 | 11.69 | 4122 |
| 1727212800 | 11.66 | -0.04 | -0.34 | 11.694 | 11.7414 | 11.66 | 3999 |
| 1727126940 | 11.7 | 0.07 | 0.60 | 11.7125 | 11.7125 | 11.63 | 18074 |
| 1726867200 | 11.63 | -0.52 | -4.28 | 11.74 | 11.841 | 11.63 | 7912 |
| 1726781220 | 12.15 | -0.04 | -0.33 | 11.85 | 12.15 | 11.85 | 15990 |
| 1726694460 | 12.19 | -0.03 | -0.27 | 11.96 | 12.2 | 11.795 | 4171 |
| 1726608240 | 12.2225 | -0.02 | -0.14 | 12.21 | 12.2925 | 12.1805 | 1945 |
| 1726521720 | 12.24 | 0.01 | 0.08 | 12.354 | 12.56 | 12.21 | 10485 |
| 1726262940 | 12.23 | 0.31 | 2.60 | 12.19 | 12.33 | 12.19 | 23659 |
| 1726176540 | 11.92 | -0.08 | -0.67 | 11.94 | 12.14 | 11.88 | 10463 |
| 1726090140 | 12 | -0.07 | -0.58 | 12.034 | 12.12 | 11.9055 | 4792 |
| 1726003500 | 12.07 | -0.01 | -0.08 | 11.94 | 12.12 | 11.94 | 16909 |
| 1725917160 | 12.08 | -0.04 | -0.33 | 12.1678 | 12.28 | 12.073 | 19241 |
| 1725658020 | 12.12 | -0.01 | -0.08 | 12.33 | 12.34 | 12.12 | 10029 |
| 1725571440 | 12.13 | 0.14 | 1.17 | 12.18 | 12.18 | 11.968 | 23365 |
| 1725485040 | 11.99 | -0.35 | -2.84 | 11.955 | 12.05 | 11.95 | 99535 |
| 1725398880 | 12.34 | -0.16 | -1.28 | 12.45 | 12.465 | 12.24 | 66710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
