We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.689655172414 | 1.45 | 1.46 | 1.45 | 1749 | 1.45693349 | CS |
| 4 | 0.21 | 16.8 | 1.25 | 1.46 | 1.25 | 1403 | 1.41558803 | CS |
| 12 | -3.24 | -68.9361702128 | 4.7 | 4.7 | 1 | 1237 | 1.77524331 | CS |
| 26 | -3.54 | -70.8 | 5 | 5 | 1 | 810 | 3.17860029 | CS |
| 52 | 1.4599 | 1459900 | 0.0001 | 11 | 0.0001 | 1017 | 4.66722131 | CS |
| 156 | 1.4599 | 1459900 | 0.0001 | 11 | 0.0001 | 938 | 4.66722131 | CS |
| 260 | 1.4599 | 1459900 | 0.0001 | 11 | 0.0001 | 857 | 4.66722131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735856760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735683960 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 3638 |
| 1735597740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 709 |
| 1735338000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 900 |
| 1735251600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735078800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734992400 | 1.45 | 0.19 | 15.08 | 1.45 | 1.45 | 1.45 | 306 |
| 1734733500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734647100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734560700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734474300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734387900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734128700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734042300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733955900 | 1.26 | 0.15 | 13.51 | 1.25 | 1.26 | 1.25 | 1462 |
| 1733869440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733783040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733523840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733437440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733351040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733264640 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733178240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732919040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732746240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732659840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732573440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732314240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732227840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732141440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732055040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731968640 | 1.11 | 0.11 | 11.00 | 1.11 | 1.11 | 1.11 | 100 |
| 1731705900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731619500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731533100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731446700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731360300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731101100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731014700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730928300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730841900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730409900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323500 | 1 | -2.34 | -70.06 | 1 | 1.01 | 1 | 3800 |
| 1730236800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730150400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729891200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729804800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729718400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729632000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729545600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 200 |
| 1729286880 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729200480 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729114080 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729027680 | 3.34 | -0.67 | -16.71 | 3.36 | 3.36 | 3.34 | 749 |
| 1728941220 | 4.01 | -0.1 | -2.43 | 4.01 | 4.01 | 4.01 | 120 |
| 1728681900 | 4.11 | 0 | 0.00 | 4.7 | 4.7 | 4.11 | 1620 |
| 1728595200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1728508800 | 4.11 | -0.14 | -3.29 | 4.11 | 4.11 | 4.11 | 701 |
| 1728422580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 792 |
| 1728336000 | 4.25 | 0.24 | 5.99 | 4.01 | 4.25 | 4.01 | 1101 |
| 1728077160 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
